Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2516 | 1,89% | 1,72% | US$33.851.048 | US$427.066 | 134.565.995 KMD |
| 452 |  Alpine F1 Team Fan Token ALPINE | US$2,97 | -0,29% | -0,61% | US$33.750.363 | US$5.052.842 | 11.360.000 ALPINE |
| 453 |  Clash of Lilliput COL | US$0,5838 | -3,18% | -2,82% | US$33.714.320 | US$51.508,78 | 57.749.400 COL |
| 454 |  Carry CRE | US$0,003811 | 1,38% | -0,83% | US$33.502.057 | US$967.734 | 8.790.810.727 CRE |
| 455 |  Proton XPR | US$0,002391 | 5,13% | 6,85% | US$33.076.859 | US$1.823.892 | 13.836.294.179 XPR |
| 456 |  Metacraft MCT | US$0,6211 | 9,27% | -0,48% | US$32.707.008 | US$10.151,74 | 52.661.120 MCT |
| 457 |  smARTOFGIVING AOG | US$0,4494 | -4,67% | 2,46% | US$33.156.530 | US$21.960,95 | 73.780.484 AOG |
| 458 |  FC Porto Fan Token PORTO | US$4,23 | -1,93% | 6,59% | US$33.013.699 | US$27.077.353 | 7.800.000 PORTO |
| 459 |  KILT Protocol KILT | US$0,6652 | 4,38% | 13,18% | US$32.876.293 | US$79.253,42 | 49.420.140 KILT |
| 460 |  Celo Euro CEUR | US$0,9706 | -0,69% | -3,08% | US$32.889.463 | US$11.066,80 | 33.884.423 CEUR |
| 461 |  Venus USDT vUSDT | US$0,02185 | 0,00% | 0,03% | US$32.474.561 | US$16.698.163 | 1.486.153.169 vUSDT |
| 462 |  AIOZ Network AIOZ | US$0,04817 | 2,25% | -2,19% | US$32.127.921 | US$140.549 | 666.934.805 AIOZ |
| 463 |  TROY TROY | US$0,003597 | 2,42% | -1,60% | US$32.032.376 | US$735.051 | 8.905.660.523 TROY |
| 464 |  Mrweb Finance AMA | US$1,05 | -1,26% | -2,89% | US$31.490.731 | US$774.089 | 30.000.000 AMA |
| 465 |  Refereum RFR | US$0,006246 | 5,01% | 5,18% | US$31.226.320 | US$51.568.582 | 4.999.180.100 RFR |
| 466 |  BitShares BTS | US$0,01047 | 2,58% | 1,00% | US$31.357.671 | US$923.344 | 2.994.550.000 BTS |
| 467 |  Æternity AE | US$0,08662 | -0,04% | -0,80% | US$31.298.254 | US$193.722 | 361.346.767 AE |
| 468 |  Akash Network AKT | US$0,2734 | 9,85% | 5,27% | US$31.130.082 | US$955.995 | 113.861.304 AKT |
| 469 |  CoinLoan CLT | US$15,87 | -0,24% | 2,13% | US$30.955.210 | US$248.448 | 1.950.000 CLT |
| 470 |  Unifi Protocol DAO UNFI | US$6,39 | 14,11% | 11,34% | US$31.262.991 | US$45.411.877 | 4.895.406 UNFI |
| 471 |  Covalent CQT | US$0,1184 | 18,17% | 56,82% | US$30.180.531 | US$2.417.845 | 254.842.989 CQT |
| 472 |  Automata Network ATA | US$0,1808 | 10,50% | 13,17% | US$31.149.713 | US$46.185.435 | 172.252.000 ATA |
| 473 |  ICHI ICHI | US$6,12 | 3,24% | 3,46% | US$30.790.140 | US$895.185 | 5.034.745 ICHI |
| 474 |  Samoyedcoin SAMO | US$0,008479 | 3,54% | 6,05% | US$31.010.215 | US$1.203.609 | 3.657.134.467 SAMO |
| 475 |  Brazil National Football Team Fan Token BFT | US$1,01 | -1,31% | 3,92% | US$30.006.948 | US$744.316 | 29.840.000 BFT |
| 476 |  Moss Coin MOC | US$0,08079 | 0,00% | -3,70% | US$30.670.394 | US$10.193.327 | 379.623.956 MOC |
| 477 |  Merit Circle MC | US$0,7162 | 3,41% | -1,83% | US$30.505.516 | US$1.716.856 | 42.592.000 MC |
| 478 |  KardiaChain KAI | US$0,007610 | 0,01% | 0,27% | US$30.337.721 | US$1.957.359 | 3.986.300.000 KAI |
| 479 |  REI Network REI | US$0,03199 | 3,71% | 2,09% | US$30.387.506 | US$15.170.129 | 950.000.000 REI |
| 480 |  Unibright UBT | US$0,2008 | -3,62% | -6,24% | US$30.118.804 | US$63.981,63 | 149.999.999 UBT |
| 481 |  Bitcoin Diamond BCD | US$0,1590 | 0,28% | -0,38% | US$29.648.545 | US$158.683 | 186.492.898 BCD |
| 482 |  Groestlcoin GRS | US$0,3650 | 0,52% | 10,17% | US$29.652.655 | US$6.078.716 | 81.233.299 GRS |
| 483 |  Ultiledger ULT | US$0,01016 | -1,34% | 0,11% | US$28.815.476 | US$27.850,91 | 2.836.429.509 ULT |
| 484 |  Tokenlon Network Token LON | US$0,6578 | -3,04% | 2,28% | US$29.311.418 | US$2.341.307 | 44.559.365 LON |
| 485 |  XMON XMON | US$19.460,93 | 3,22% | -15,77% | US$29.092.494 | US$716.399 | 1.495 XMON |
| 486 |  Bella Protocol BEL | US$0,6086 | 12,53% | 12,94% | US$29.212.048 | US$22.529.485 | 48.000.000 BEL |
| 487 |  Bluzelle BLZ | US$0,08513 | 14,71% | 12,16% | US$29.028.829 | US$43.416.169 | 340.999.974 BLZ |
| 488 |  Steem Dollars SBD | US$2,41 | 1,87% | 2,47% | US$28.219.195 | US$1.357.825 | 11.728.541 SBD |
| 489 |  Tokemak TOKE | US$1,77 | 2,50% | 3,87% | US$28.886.775 | US$394.521 | 16.314.929 TOKE |
| 490 |  Reserve RSV | US$0,9975 | 0,01% | -0,25% | US$28.777.138 | US$40.655,85 | 28.850.667 RSV |
| 491 |  Alpha Quark Token AQT | US$1,08 | 0,57% | 0,91% | US$28.751.593 | US$1.161.581 | 26.640.784 AQT |
| 492 |  USDK USDK | US$1,00 | 0,60% | 0,64% | US$28.733.166 | US$17.908.273 | 28.600.072 USDK |
| 493 |  Anchor Protocol ANC | US$0,08189 | 1,60% | -2,76% | US$28.692.672 | US$8.848.259 | 350.381.852 ANC |
| 494 |  MonaCoin MONA | US$0,4344 | -1,25% | 1,00% | US$28.552.177 | US$60.533,15 | 65.729.675 MONA |
| 495 |  ONBUFF ONIT | US$0,03689 | -1,35% | 2,95% | US$28.405.716 | US$1.991.600 | 770.075.466 ONIT |
| 496 |  Elastos ELA | US$1,39 | 3,36% | 2,24% | US$28.316.727 | US$216.833 | 20.346.868 ELA |
| 497 |  Kava Lend HARD | US$0,2095 | 5,92% | 1,57% | US$28.241.548 | US$3.138.705 | 134.791.668 HARD |
| 498 |  Beefy Finance BIFI | US$391,64 | 4,47% | 8,85% | US$28.198.191 | US$1.511.231 | 72.000 BIFI |
| 499 |  Wrapped NXM WNXM | US$16,81 | 2,32% | -0,83% | US$28.194.961 | US$1.711.119 | 1.676.964 WNXM |
| 500 |  FirmaChain FCT,FCT2 | US$0,05116 | 1,17% | -1,15% | US$28.015.371 | US$771.169 | 547.650.029 FCT,FCT2 |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.