Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WaykiChain WICC | US$0,05685 | -5,25% | -8,81% | US$11.938.579 | US$289.758 | 210.000.000 WICC |
| 702 |  Retreeb TREEB | US$0,02202 | 17,08% | -8,10% | US$12.043.161 | US$391.645 | 546.916.195 TREEB |
| 703 |  MonkeyLeague MBS | US$0,1381 | 1,71% | 44,50% | US$11.990.954 | US$323.858 | 86.815.679 MBS |
| 704 |  Spain National Fan Token SNFT | US$0,4876 | 4,16% | 14,55% | US$11.871.898 | US$575.063 | 24.350.000 SNFT |
| 705 |  Stratos STOS | US$0,5932 | 16,05% | 57,65% | US$11.954.588 | US$651.582 | 20.152.153 STOS |
| 706 |  Quantum Resistant Ledger QRL | US$0,1605 | 3,27% | 5,79% | US$12.312.607 | US$34.629,56 | 76.708.593 QRL |
| 707 |  SORA XOR | US$6,62 | 22,33% | 38,96% | US$11.770.154 | US$979.285 | 1.778.877 XOR |
| 708 |  Vertcoin VTC | US$0,1800 | -1,23% | -4,63% | US$11.764.887 | US$53.502,85 | 65.374.747 VTC |
| 709 |  TitanSwap TITAN | US$0,1280 | -17,73% | -34,43% | US$11.852.216 | US$16.934.625 | 92.615.119 TITAN |
| 710 |  SHPING SHPING | US$0,006555 | 2,95% | 10,92% | US$11.683.605 | US$241.159 | 1.782.433.624 SHPING |
| 711 |  OVR OVR | US$0,5713 | -2,19% | -8,58% | US$11.678.033 | US$1.892.744 | 20.439.769 OVR |
| 712 |  Lattice Token LTX | US$0,4031 | -1,08% | -10,57% | US$11.550.528 | US$110.062 | 28.653.896 LTX |
| 713 |  Mancium MANC | US$1,15 | 0,17% | -10,05% | US$11.474.520 | US$1.628.857 | 10.000.000 MANC |
| 714 |  Hoge Finance HOGE | US$0,00002869 | -4,96% | 6,16% | US$11.541.519 | US$42.937,61 | 402.276.464.812 HOGE |
| 715 |  GET Protocol GET | US$1,01 | -5,99% | -30,85% | US$11.501.733 | US$90.920,32 | 11.388.258 GET |
| 716 |  Energi NRG | US$0,1968 | 9,12% | 21,76% | US$11.450.650 | US$227.071 | 58.195.167 NRG |
| 717 |  Hegic HEGIC | US$0,01637 | 0,23% | -4,54% | US$11.519.127 | US$151.439 | 703.727.349 HEGIC |
| 718 |  RFOX RFOX | US$0,008749 | 4,53% | 15,59% | US$11.479.313 | US$255.183 | 1.312.000.760 RFOX |
| 719 |  ERC20 ERC20 | US$0,01013 | -1,34% | 11,45% | US$11.428.236 | US$46,97 | 1.128.632.512 ERC20 |
| 720 |  HAPI Protocol HAPI | US$16,15 | 11,48% | 63,79% | US$11.386.813 | US$784.532 | 705.017 HAPI |
| 721 |  MileVerse MVC | US$0,004949 | 0,50% | -2,46% | US$11.333.306 | US$3.253.750 | 2.289.971.629 MVC |
| 722 |  League of Kingdoms Arena LOKA | US$0,4513 | 3,94% | -2,15% | US$11.326.766 | US$4.187.101 | 25.100.000 LOKA |
| 723 |  Carbon Protocol SWTH | US$0,007124 | 2,24% | 20,08% | US$11.316.593 | US$17.157,89 | 1.588.543.432 SWTH |
| 724 |  Diamond DMD | US$3,03 | 1,31% | 0,43% | US$11.271.340 | US$16.829,10 | 3.718.570 DMD |
| 725 |  Inflation Hedging Coin IHC | US$0,00009375 | -0,37% | -2,48% | US$11.216.689 | US$207.716 | 119.642.987.723 IHC |
| 726 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2931 | -1,19% | -1,28% | US$11.138.217 | US$115,69 | 38.000.000 BLCT |
| 727 |  Zebec Protocol ZBC | US$0,01507 | -0,93% | -6,56% | US$11.035.638 | US$4.613.235 | 732.333.103 ZBC |
| 728 |  BUX Token BUX | US$0,1909 | 0,42% | -9,33% | US$11.054.901 | US$217.237 | 57.904.773 BUX |
| 729 |  GoCrypto Token GOC | US$0,04498 | -2,29% | -21,59% | US$11.031.774 | US$202.215 | 245.278.438 GOC |
| 730 |  Cryptex Finance CTX | US$3,06 | -2,57% | -7,38% | US$10.970.114 | US$1.311.154 | 3.588.079 CTX |
| 731 |  Lossless LSS | US$0,1972 | 0,21% | -1,73% | US$10.959.926 | US$149.321 | 55.572.672 LSS |
| 732 |  Electric Vehicle Zone EVZ | US$0,02479 | 0,36% | -4,19% | US$10.975.774 | US$98.201,01 | 442.733.056 EVZ |
| 733 |  Quantstamp QSP | US$0,01530 | -2,03% | -8,08% | US$10.924.510 | US$199.891 | 713.801.947 QSP |
| 734 |  BabySwap BABY | US$0,03502 | 0,23% | -10,22% | US$10.837.757 | US$410.643 | 309.500.020 BABY |
| 735 |  WHALE WHALE | US$1,08 | -2,52% | -1,02% | US$10.832.436 | US$2.014.312 | 10.000.000 WHALE |
| 736 |  Suku SUKU | US$0,06066 | 2,41% | 2,00% | US$10.821.075 | US$1.977.102 | 178.403.407 SUKU |
| 737 |  Polkadex PDEX | US$1,45 | 6,63% | -12,25% | US$10.846.763 | US$222.224 | 7.460.000 PDEX |
| 738 |  Insights Network INSTAR | US$0,05473 | 1,83% | 9,15% | US$10.767.668 | US$358,75 | 196.753.508 INSTAR |
| 739 |  Pendle PENDLE | US$0,05621 | 4,54% | -3,30% | US$10.774.882 | US$146.221 | 191.694.450 PENDLE |
| 740 |  BLOCKv VEE | US$0,003040 | -0,57% | 0,92% | US$10.738.622 | US$10.259,16 | 3.532.325.265 VEE |
| 741 |  PERL.eco PERL | US$0,02193 | 4,44% | 4,20% | US$10.768.203 | US$1.023.752 | 490.938.908 PERL |
| 742 |  SONM (BEP-20) SNM | US$0,2427 | 2,54% | -3,01% | US$10.776.124 | US$1.864.690 | 44.400.000 SNM |
| 743 |  Valobit VBIT | US$0,008883 | 27,07% | -32,19% | US$10.666.698 | US$6.593,00 | 1.200.806.964 VBIT |
| 744 |  STAKE STAKE | US$1,25 | 2,11% | -4,14% | US$10.603.628 | US$252,16 | 8.460.044 STAKE |
| 745 |  Aurory AURY | US$1,10 | 0,43% | -2,44% | US$10.528.693 | US$664.614 | 9.600.000 AURY |
| 746 |  MandoX V2 MANDOX | US$0,0000007009 | 4,90% | 29,07% | US$10.473.862 | US$23.064,92 | 14.942.856.388.696 MANDOX |
| 747 |  Pangolin PNG | US$0,07811 | 0,37% | -0,57% | US$10.425.707 | US$283.308 | 133.481.641 PNG |
| 748 |  Aurox URUS | US$19,93 | 1,03% | 5,59% | US$10.403.632 | US$206.437 | 521.929 URUS |
| 749 |  BitKan KAN | US$0,001086 | -1,41% | -3,17% | US$10.367.718 | US$51.601,45 | 9.547.023.075 KAN |
| 750 |  ZKSpace ZKS | US$0,05208 | 3,49% | 1,47% | US$10.282.619 | US$435.747 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.