Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NEM XEM | US$0,03887 | 2,93% | -1,04% | US$349.787.168 | US$7.135.874 | 8.999.999.999 XEM |
| 102 |  TerraClassicUSD USTC | US$0,03546 | 1,07% | -14,65% | US$347.754.868 | US$24.009.008 | 9.808.065.186 USTC |
| 103 |  Compound COMP | US$47,61 | 2,28% | -6,01% | US$345.963.773 | US$35.104.969 | 7.267.152 COMP |
| 104 |  Celo CELO | US$0,7136 | 0,78% | 0,10% | US$337.815.314 | US$13.528.928 | 473.376.178 CELO |
| 105 |  Ethereum Name Service ENS | US$16,63 | 3,20% | -3,66% | US$336.643.559 | US$92.047.407 | 20.244.862 ENS |
| 106 |  Theta Fuel TFUEL | US$0,05989 | 0,14% | 12,83% | US$317.480.035 | US$35.268.447 | 5.301.214.400 TFUEL |
| 107 |  Oasis Network ROSE | US$0,06156 | 5,84% | -0,55% | US$309.498.039 | US$45.487.269 | 5.027.383.223 ROSE |
| 108 |  Bitcoin Gold BTG | US$17,44 | 1,55% | -0,07% | US$305.460.751 | US$6.161.997 | 17.513.924 BTG |
| 109 |  Terra LUNA | US$2,38 | 3,16% | -1,14% | US$303.372.599 | US$169.403.395 | 127.475.474 LUNA |
| 110 |  IoTeX IOTX | US$0,03164 | 14,16% | 14,09% | US$301.824.172 | US$28.526.861 | 9.540.779.324 IOTX |
| 111 |  Balancer BAL | US$6,64 | 0,77% | -1,33% | US$299.342.908 | US$11.230.897 | 45.110.495 BAL |
| 112 |  STEPN GMT | US$0,4984 | 2,26% | 0,05% | US$299.010.335 | US$92.693.276 | 600.000.000 GMT |
| 113 |  Gnosis GNO | US$115,36 | 1,24% | -7,84% | US$297.590.470 | US$2.635.905 | 2.579.588 GNO |
| 114 |  Qtum QTUM | US$2,82 | 1,75% | 0,92% | US$294.313.897 | US$38.457.429 | 104.397.084 QTUM |
| 115 |  yearn.finance YFI | US$7.925,37 | 0,88% | -1,22% | US$290.367.497 | US$61.803.826 | 36.638 YFI |
| 116 |  ABBC Coin ABBC | US$0,2770 | 1,05% | 40,90% | US$287.668.465 | US$40.879.977 | 1.038.675.905 ABBC |
| 117 |  Reserve Rights RSR | US$0,006841 | 11,22% | 12,80% | US$289.393.291 | US$41.859.324 | 42.302.323.974 RSR |
| 118 |  Ankr ANKR | US$0,02970 | 3,96% | 3,39% | US$286.950.049 | US$67.474.676 | 9.662.899.378 ANKR |
| 119 |  Kusama KSM | US$33,66 | 3,71% | -3,78% | US$285.111.362 | US$28.727.360 | 8.470.098 KSM |
| 120 |  Golem GLM | US$0,2744 | 3,50% | 2,14% | US$274.362.008 | US$24.876.087 | 1.000.000.000 GLM |
| 121 |  Optimism OP | US$1,12 | 8,74% | 4,38% | US$262.589.661 | US$181.757.847 | 234.748.364 OP |
| 122 |  Kadena KDA | US$1,32 | 3,27% | 4,05% | US$261.047.451 | US$8.901.242 | 198.047.245 KDA |
| 123 |  Harmony ONE | US$0,02013 | 7,68% | 11,93% | US$257.135.740 | US$27.413.020 | 12.773.553.889 ONE |
| 124 |  Livepeer LPT | US$10,25 | 12,02% | 13,36% | US$255.881.504 | US$45.067.490 | 24.970.921 LPT |
| 125 |  JUST JST | US$0,02789 | 1,28% | -7,38% | US$248.297.003 | US$36.931.705 | 8.902.080.000 JST |
| 126 |  Polymath POLY | US$0,2651 | 0,83% | 1,64% | US$245.180.234 | US$19.516.082 | 924.998.413 POLY |
| 127 |  SwissBorg CHSB | US$0,2399 | 0,33% | 20,44% | US$239.914.252 | US$690.991 | 1.000.000.000 CHSB |
| 128 |  Dogelon Mars ELON | US$0,0000004313 | -5,84% | 57,88% | US$238.303.782 | US$9.949.442 | 552.497.307.916.643 ELON |
| 129 |  OMG Network OMG | US$1,65 | 3,57% | 0,42% | US$231.405.743 | US$36.122.304 | 140.245.398 OMG |
| 130 |  Gala GALA | US$0,03338 | -12,86% | -3,30% | US$232.900.939 | US$478.631.715 | 6.977.205.436 GALA |
| 131 |  Celsius CEL | US$0,9515 | 3,10% | 5,94% | US$227.285.824 | US$5.096.972 | 238.863.520 CEL |
| 132 |  0x ZRX | US$0,2625 | 4,93% | 2,89% | US$222.488.260 | US$25.379.268 | 847.496.055 ZRX |
| 133 |  SushiSwap SUSHI | US$1,74 | 7,57% | 7,61% | US$221.631.427 | US$169.787.450 | 127.244.443 SUSHI |
| 134 |  Threshold T | US$0,02634 | 2,31% | 0,60% | US$217.144.805 | US$5.803.186 | 8.245.460.686 T |
| 135 |  WOO Network WOO | US$0,1812 | 6,07% | 2,23% | US$215.536.667 | US$33.123.335 | 1.189.658.413 WOO |
| 136 |  Hive HIVE | US$0,4798 | 1,26% | 1,38% | US$214.878.794 | US$8.034.209 | 447.882.620 HIVE |
| 137 |  Moonbeam GLMR | US$0,4940 | 4,46% | 6,93% | US$212.371.856 | US$12.871.798 | 429.943.763 GLMR |
| 138 |  Symbol XYM | US$0,03762 | 0,83% | -1,55% | US$209.986.963 | US$857.054 | 5.582.460.005 XYM |
| 139 |  Amp AMP | US$0,004908 | 2,66% | 1,60% | US$207.246.246 | US$7.446.535 | 42.227.702.186 AMP |
| 140 |  IOST IOST | US$0,01115 | 0,82% | -0,52% | US$207.320.008 | US$12.303.275 | 18.588.745.668 IOST |
| 141 |  ICON ICX | US$0,2230 | 1,79% | -1,47% | US$205.037.803 | US$6.013.531 | 919.483.096 ICX |
| 142 |  Audius AUDIO | US$0,2186 | 4,93% | 16,14% | US$201.841.435 | US$22.023.728 | 923.501.066 AUDIO |
| 143 |  Storj STORJ | US$0,4740 | 6,79% | 11,56% | US$195.731.305 | US$173.977.718 | 412.937.122 STORJ |
| 144 |  BORA BORA | US$0,2147 | 1,05% | 3,42% | US$199.167.738 | US$6.069.876 | 927.500.000 BORA |
| 145 |  Flux FLUX | US$0,7054 | 1,68% | -0,92% | US$197.888.074 | US$11.458.137 | 280.544.307 FLUX |
| 146 |  Ontology ONT | US$0,2247 | 4,70% | 2,86% | US$196.633.343 | US$17.996.710 | 875.249.524 ONT |
| 147 |  Serum SRM | US$0,7479 | 1,31% | -3,04% | US$196.886.189 | US$18.852.105 | 263.244.669 SRM |
| 148 |  Injective INJ | US$2,64 | 4,53% | 29,78% | US$192.453.078 | US$89.167.995 | 73.005.554 INJ |
| 149 |  Ribbon Finance RBN | US$0,3359 | -2,44% | -8,61% | US$192.122.417 | US$570.427 | 572.012.207 RBN |
| 150 |  Braintrust BTRST | US$1,53 | -1,21% | -9,94% | US$190.815.611 | US$864.986 | 124.528.544 BTRST |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.