Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Render Token RNDR | US$0,7434 | -4,41% | 46,29% | US$188.683.944 | US$81.925.139 | 253.798.860 RNDR |
| 152 |  WAX WAXP | US$0,08148 | 1,55% | -0,98% | US$184.662.380 | US$6.594.450 | 2.266.344.095 WAXP |
| 153 |  Chia XCH | US$31,77 | 0,81% | 1,25% | US$176.280.416 | US$5.477.811 | 5.548.447 XCH |
| 154 |  APENFT NFT | US$0,0000006313 | 0,56% | -0,78% | US$174.915.154 | US$36.438.320 | 277.080.562.500.000 NFT |
| 155 |  Horizen ZEN | US$13,32 | 4,64% | 0,33% | US$173.158.792 | US$10.930.685 | 13.000.588 ZEN |
| 156 |  Siacoin SC | US$0,003288 | 2,80% | 1,22% | US$172.142.552 | US$9.759.533 | 52.350.112.991 SC |
| 157 |  SXP SXP | US$0,3238 | 3,18% | 0,19% | US$162.863.969 | US$17.561.854 | 502.909.187 SXP |
| 158 |  Astar ASTR | US$0,04412 | 10,67% | 22,27% | US$162.660.960 | US$13.305.632 | 3.686.916.378 ASTR |
| 159 |  SKALE SKL | US$0,04019 | 13,20% | 10,61% | US$161.313.640 | US$34.824.761 | 4.013.686.004 SKL |
| 160 |  UMA UMA | US$2,26 | 4,27% | 3,23% | US$155.744.111 | US$20.481.574 | 68.947.415 UMA |
| 161 |  Secret SCRT | US$0,9225 | 4,26% | 2,34% | US$150.644.890 | US$3.780.312 | 163.295.557 SCRT |
| 162 |  MXC MXC | US$0,05640 | -1,97% | 7,67% | US$149.005.821 | US$16.164.543 | 2.642.132.371 MXC |
| 163 |  Mask Network MASK | US$5,31 | 22,89% | 306,38% | US$154.685.426 | US$1.562.971.064 | 29.130.723 MASK |
| 164 |  Kyber Network Crystal v2 KNC | US$0,8756 | 1,45% | -2,09% | US$144.387.041 | US$22.114.508 | 164.893.760 KNC |
| 165 |  DigiByte DGB | US$0,009134 | 4,36% | 4,22% | US$144.055.465 | US$3.170.607 | 15.771.277.572 DGB |
| 166 |  PlayDapp PLA | US$0,2898 | 1,18% | -1,34% | US$141.471.986 | US$6.331.927 | 488.229.678 PLA |
| 167 |  Smooth Love Potion SLP | US$0,003286 | 2,19% | 1,16% | US$140.299.340 | US$16.376.255 | 42.693.287.050 SLP |
| 168 |  ImmutableX IMX | US$0,5916 | 2,87% | -0,26% | US$139.203.738 | US$32.666.456 | 235.284.001 IMX |
| 169 |  ConstitutionDAO PEOPLE | US$0,02689 | 14,62% | 44,44% | US$136.063.174 | US$172.824.268 | 5.060.137.335 PEOPLE |
| 170 |  Ocean Protocol OCEAN | US$0,2303 | 33,61% | 28,26% | US$141.208.679 | US$116.684.784 | 613.099.141 OCEAN |
| 171 |  Synapse SYN | US$0,9366 | 0,53% | -12,85% | US$130.909.894 | US$1.980.456 | 139.773.376 SYN |
| 172 |  Energy Web Token EWT | US$4,26 | 4,77% | 2,54% | US$128.073.269 | US$1.428.823 | 30.062.138 EWT |
| 173 |  Pundi X (New) PUNDIX | US$0,4905 | 0,78% | -0,04% | US$126.783.623 | US$8.345.029 | 258.491.637 PUNDIX |
| 174 |  Lisk LSK | US$0,9731 | 2,09% | 0,41% | US$125.429.273 | US$2.614.259 | 128.900.445 LSK |
| 175 |  Ren REN | US$0,1251 | 3,43% | 2,93% | US$124.965.414 | US$17.183.159 | 999.037.500 REN |
| 176 |  Civic CVC | US$0,1240 | 4,95% | 0,28% | US$123.985.112 | US$11.756.893 | 1.000.000.000 CVC |
| 177 |  API3 API3 | US$2,20 | 15,73% | 27,38% | US$124.548.113 | US$87.246.596 | 56.547.601 API3 |
| 178 |  MetisDAO METIS | US$27,68 | -1,19% | -3,09% | US$121.602.171 | US$5.194.316 | 4.393.228 METIS |
| 179 |  DAO Maker DAO | US$1,24 | -1,72% | -7,22% | US$114.481.387 | US$2.451.977 | 92.074.259 DAO |
| 180 |  Nervos Network CKB | US$0,003415 | 1,60% | -1,97% | US$113.860.865 | US$2.343.378 | 33.340.068.750 CKB |
| 181 |  COTI COTI | US$0,1025 | 4,33% | -0,77% | US$113.657.493 | US$12.398.334 | 1.108.643.952 COTI |
| 182 |  MediBloc MED | US$0,01807 | 1,81% | -0,56% | US$112.474.012 | US$1.078.279 | 6.222.777.786 MED |
| 183 |  Celer Network CELR | US$0,01584 | 9,80% | 5,72% | US$112.234.109 | US$13.066.570 | 7.085.488.367 CELR |
| 184 |  Tribe TRIBE | US$0,2427 | -0,50% | 2,05% | US$110.046.978 | US$3.371.188 | 453.448.622 TRIBE |
| 185 |  Request REQ | US$0,1093 | 1,10% | -0,14% | US$109.262.224 | US$10.758.672 | 999.830.316 REQ |
| 186 |  CEEK VR CEEK | US$0,1326 | -0,07% | 2,67% | US$106.821.638 | US$7.209.447 | 805.717.779 CEEK |
| 187 |  Keep Network KEEP | US$0,1233 | 2,51% | -2,96% | US$106.159.992 | US$1.030.713 | 860.762.270 KEEP |
| 188 |  Frax Share FXS | US$6,52 | 2,75% | 7,36% | US$105.680.220 | US$7.418.230 | 16.209.405 FXS |
| 189 |  Reef REEF | US$0,005152 | 0,75% | -4,99% | US$105.322.944 | US$45.206.250 | 20.441.360.003 REEF |
| 190 |  Ontology Gas ONG | US$0,3228 | 1,44% | 0,80% | US$104.294.911 | US$3.891.087 | 323.084.248 ONG |
| 191 |  dYdX DYDX | US$1,60 | 6,62% | -4,16% | US$104.676.305 | US$97.214.346 | 65.569.295 DYDX |
| 192 |  Vulcan Forged PYR PYR | US$4,36 | 0,99% | 4,16% | US$104.201.321 | US$16.697.148 | 23.897.700 PYR |
| 193 |  Bitcoin Standard Hashrate Token BTCST | US$8,52 | 1,75% | -3,19% | US$103.921.870 | US$2.533.390 | 12.201.404 BTCST |
| 194 |  ssv.network SSV | US$10,30 | 2,94% | -12,36% | US$102.962.774 | US$5.138.353 | 10.000.000 SSV |
| 195 |  Voyager Token VGX | US$0,3708 | 0,06% | -7,02% | US$103.258.010 | US$3.233.834 | 278.482.214 VGX |
| 196 |  Mdex MDX | US$0,1092 | -3,59% | -21,15% | US$101.494.316 | US$13.452.937 | 929.086.757 MDX |
| 197 |  WINkLink WIN | US$0,0001056 | 2,60% | 2,94% | US$101.515.438 | US$36.459.007 | 961.737.300.000 WIN |
| 198 |  MX TOKEN MX | US$1,01 | -1,80% | 10,05% | US$101.194.970 | US$1.393.684 | 100.000.000 MX |
| 199 |  Syscoin SYS | US$0,1512 | 1,27% | 1,33% | US$100.946.488 | US$2.856.236 | 667.783.119 SYS |
| 200 |  NuCypher NU | US$0,1433 | 0,60% | -0,71% | US$100.767.982 | US$3.010.282 | 703.000.000 NU |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.