Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bounty BNTY | US$0,0004731 | -56,15% | 584,93% | - | US$0,2500 | - |
| 7952 |  CorgiNFTGame SPET | US$0,00002790 | -0,38% | -3,70% | - | US$0,2500 | - |
| 7953 |  Kronos DAO KRNO | US$0,1672 | -23,59% | 183,66% | - | US$0,2500 | - |
| 7954 |  Gladian GLD | US$0,002048 | -1,83% | -15,68% | - | US$0,2400 | - |
| 7955 |  DPWK DPWK | US$0,004028 | -4,70% | -13,91% | - | US$0,2300 | - |
| 7956 |  BullBankers BANKERS | US$0,000009128 | 4,82% | 0,18% | - | US$0,2300 | - |
| 7957 |  WGMI WGMI | US$0,0000002170 | 0,01% | -0,01% | - | US$0,2200 | - |
| 7958 |  Oracolxor XOR | US$0,0004441 | 15,96% | -6,99% | - | US$0,2100 | - |
| 7959 |  Hub - Human Trust Protocol HUB | US$0,0009303 | 2,08% | -0,40% | - | US$0,2100 | - |
| 7960 |  Bulldog Billionaires BONE | US$0,0001796 | 10,91% | -81,01% | - | US$0,2100 | - |
| 7961 |  Gnome Mines GMINES | US$0,0001997 | 7,20% | 18,02% | - | US$0,2000 | - |
| 7962 |  XX Platform XXP | US$0,07446 | 9,48% | 26,08% | - | US$0,1800 | - |
| 7963 |  Clams CLAM | US$0,09516 | 4,64% | 2,45% | - | US$0,1600 | - |
| 7964 |  The Xenobots Project XENO | US$0,0001937 | -4,78% | -4,76% | - | US$0,1600 | - |
| 7965 |  Louverture LVT | US$0,00002113 | 7,44% | 7,09% | - | US$0,1600 | - |
| 7966 |  Ricnatum RCNT | US$0,000002725 | 7,47% | 19,61% | - | US$0,1400 | - |
| 7967 |  Tranquility City LUMEN | US$0,01484 | -3,33% | 3,78% | - | US$0,1300 | - |
| 7968 |  ShibaSpaceToken SST | US$0,0001294 | 4,95% | 10,72% | - | US$0,1200 | - |
| 7969 |  Vince chain VCE | US$0,000004135 | 8,18% | 15,08% | - | US$0,1100 | - |
| 7970 |  OTFINANCIAL OT | US$0,0003743 | -0,79% | -18,14% | - | US$0,1100 | - |
| 7971 |  OneBit 1BIT | US$0,0004166 | -9,11% | 0,49% | - | US$0,1000 | - |
| 7972 |  ASIMI ASIMI | US$0,0007701 | -4,71% | 6,79% | - | US$0,1000 | - |
| 7973 |  BakerGuild BAKER | US$0,0000002590 | 4,70% | 10,70% | - | US$0,09000 | - |
| 7974 |  CryptoJetski CJET | US$0,0004352 | 7,65% | 18,07% | - | US$0,09000 | - |
| 7975 |  FuturoCoin FTO | US$0,00004229 | 4,64% | 2,68% | - | US$0,09000 | - |
| 7976 |  Drachma Exchange DRA | US$0,000008025 | 33,23% | 2,00% | - | US$0,08000 | - |
| 7977 |  DoggyStyle Coin DSC | US$0,000001146 | -69,15% | 228,44% | - | US$0,2600 | - |
| 7978 |  XRP Reflector XRPR | US$0,00001261 | 33,79% | 0,00% | - | US$0,07000 | - |
| 7979 |  Honey HNY | US$22,11 | -1,38% | -8,05% | - | US$0,06000 | - |
| 7980 |  Monopoly Millionaire Game MMG | US$0,001751 | -1,82% | -11,93% | - | US$0,06000 | - |
| 7981 |  Aerdrop AER | US$0,0002017 | 8,67% | 8,78% | - | US$0,05000 | - |
| 7982 |  Viper Protocol VIPER | US$0,00005758 | -0,60% | -4,79% | - | US$0,04000 | - |
| 7983 |  Banana Index BANDEX | US$0,00000003000 | 0,01% | -48,32% | - | US$0,03000 | - |
| 7984 |  Good Bridging GB | US$0,004510 | 7,54% | -4,82% | - | US$0,02000 | - |
| 7985 |  Chimp Fight NANA | US$0,00002354 | -0,01% | 0,48% | - | US$0,02000 | - |
| 7986 |  wanSUSHI WANSUSHI | US$0,6797 | 2,73% | -0,73% | - | US$0,02000 | - |
| 7987 |  MinerJoe CREDITS | US$0,0000005480 | -6,66% | -65,99% | - | US$0,02000 | - |
| 7988 |  NPC DAO NPC | US$0,00002913 | -60,85% | 4,42% | - | US$0,02000 | - |
| 7989 |  SuperBonds SB | US$0,0002459 | -50,44% | -50,82% | - | US$0,01000 | - |
| 7990 |  Lyra LYR | US$0,00005800 | 0,01% | 6,81% | - | US$0,01000 | - |
| 7991 |  ZeLoop Eco Reward ERW | US$0,0000007901 | 0,01% | -34,72% | - | US$0,01000 | - |
| 7992 |  RXCGames RXCG | US$0,0003860 | -3,49% | -44,36% | - | US$0,01000 | - |
| 7993 |  ChorusX CX1 | US$0,0001630 | 0,01% | 114,46% | - | US$0,01000 | - |
| 7994 |  GN GN | US$0,0000004044 | 36,68% | -0,01% | - | US$0,01000 | - |
| 7995 |  GreenCoin.AI GRC | US$0,001200 | 0,01% | 49,99% | - | US$0,01000 | - |
| 7996 |  Limited USD LUSD | US$0,00005500 | 0,01% | -0,01% | - | US$0,01000 | - |
| 7997 |  ZorgApp ZORG | US$0,00000001785 | 0,82% | -85,46% | - | US$0,01000 | - |
| 7998 |  Axial AXIAL | US$0,0006867 | 6,87% | -11,98% | - | US$0,01000 | - |
| 7999 |  Kingdom Coin KDC | US$0,0001600 | 0,01% | -11,12% | - | US$0,01000 | - |
| 8000 |  SeatlabNFT SEAT | US$0,03951 | 18,69% | 5,78% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.