Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.147,23 | 4,64% | 2,68% | US$405.992.446.611 | US$64.072.727.950 | 19.198.375 BTC |
| 2 |  Ethereum ETH | US$1.645,09 | 7,41% | 5,76% | US$201.316.434.920 | US$20.806.964.347 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,01% | US$69.355.955.190 | US$88.078.834.184 | 69.350.692.564 USDT |
| 4 |  BNB BNB | US$354,41 | 7,49% | 18,92% | US$56.696.907.534 | US$1.938.879.952 | 159.977.106 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$42.186.095.523 | US$4.189.794.922 | 42.184.571.720 USDC |
| 6 |  XRP XRP | US$0,5044 | 10,83% | 6,42% | US$25.328.813.288 | US$2.774.226.120 | 50.215.300.844 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,05% | 0,03% | US$21.661.781.151 | US$10.226.942.529 | 21.658.670.445 BUSD |
| 8 |  Dogecoin DOGE | US$0,1263 | 3,01% | 50,52% | US$16.753.683.862 | US$2.957.002.544 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,4215 | 8,24% | 4,21% | US$14.473.406.443 | US$909.794.346 | 34.335.809.668 ADA |
| 10 |  Solana SOL | US$33,78 | 9,52% | 5,20% | US$12.130.041.764 | US$1.364.403.572 | 359.080.378 SOL |
| 11 |  Polygon MATIC | US$1,17 | 22,86% | 23,80% | US$10.216.935.267 | US$2.150.586.683 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$7,06 | 9,95% | 8,33% | US$8.005.563.884 | US$553.955.690 | 1.133.211.411 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001252 | 6,80% | 6,82% | US$6.876.806.319 | US$709.768.855 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$0,9998 | -0,04% | -0,05% | US$6.141.992.241 | US$343.112.607 | 6.143.407.422 DAI |
| 15 |  TRON TRX | US$0,06375 | 3,18% | 0,30% | US$5.880.740.222 | US$356.635.032 | 92.242.128.717 TRX |
| 16 |  Avalanche AVAX | US$19,40 | 7,47% | 5,75% | US$5.799.410.651 | US$365.593.899 | 299.004.035 AVAX |
| 17 |  Uniswap UNI | US$7,55 | 8,93% | 9,91% | US$5.756.303.908 | US$282.779.016 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$21.153,08 | 4,63% | 2,67% | US$5.192.652.660 | US$144.732.815 | 245.480 WBTC |
| 19 |  Litecoin LTC | US$67,60 | 9,17% | 22,89% | US$4.835.822.204 | US$2.151.904.532 | 71.539.431 LTC |
| 20 |  Cosmos ATOM | US$15,04 | 11,32% | 10,87% | US$4.306.454.899 | US$470.897.455 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$8,74 | 13,32% | 22,84% | US$4.297.346.171 | US$875.763.181 | 491.599.970 LINK |
| 22 |  UNUS SED LEO LEO | US$4,28 | -8,63% | -3,20% | US$4.084.293.600 | US$3.498.012 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$25,78 | 7,44% | 1,08% | US$3.551.859.139 | US$552.307.033 | 137.765.195 ETC |
| 24 |  FTX Token FTT | US$25,47 | 4,57% | 2,76% | US$3.388.498.100 | US$117.760.400 | 133.025.776 FTT |
| 25 |  Cronos CRO | US$0,1172 | 5,90% | 4,27% | US$2.960.338.409 | US$38.929.784 | 25.263.013.692 CRO |
| 26 |  Stellar XLM | US$0,1156 | 6,36% | 2,66% | US$2.964.816.039 | US$159.007.344 | 25.637.440.036 XLM |
| 27 |  Algorand ALGO | US$0,4149 | 12,36% | 24,29% | US$2.940.301.034 | US$383.822.172 | 7.087.288.727 ALGO |
| 28 |  Monero XMR | US$158,32 | 6,05% | 7,84% | US$2.880.861.050 | US$81.654.141 | 18.196.390 XMR |
| 29 |  NEAR Protocol NEAR | US$3,30 | 9,05% | 9,23% | US$2.705.715.805 | US$308.505.907 | 818.803.144 NEAR |
| 30 |  Bitcoin Cash BCH | US$123,98 | 7,11% | 7,27% | US$2.382.959.209 | US$657.069.486 | 19.219.994 BCH |
| 31 |  Toncoin TON | US$1,68 | 4,37% | -0,13% | US$2.050.316.465 | US$11.520.587 | 1.221.401.181 TON |
| 32 |  Quant QNT | US$164,68 | 4,98% | -1,25% | US$1.988.083.861 | US$70.817.749 | 12.072.738 QNT |
| 33 |  Filecoin FIL | US$6,15 | 6,23% | 14,53% | US$1.939.331.268 | US$365.361.115 | 315.494.699 FIL |
| 34 |  Flow FLOW | US$1,85 | 4,28% | 9,18% | US$1.913.370.951 | US$127.760.858 | 1.036.200.000 FLOW |
| 35 |  VeChain VET | US$0,02543 | 7,21% | 8,13% | US$1.843.900.377 | US$89.481.368 | 72.511.146.418 VET |
| 36 |  Terra Classic LUNC | US$0,0002590 | 18,41% | 6,43% | US$1.707.377.753 | US$444.372.065 | 6.591.472.008.676 LUNC |
| 37 |  Chiliz CHZ | US$0,2560 | 8,12% | 29,14% | US$1.537.606.046 | US$480.129.911 | 6.006.975.365 CHZ |
| 38 |  Internet Computer ICP | US$5,63 | 4,56% | 8,58% | US$1.513.280.678 | US$86.608.034 | 268.970.149 ICP |
| 39 |  Hedera HBAR | US$0,06337 | 5,83% | 5,53% | US$1.455.524.006 | US$73.533.317 | 22.968.168.351 HBAR |
| 40 |  ApeCoin APE | US$4,72 | 8,26% | -5,16% | US$1.447.297.919 | US$250.102.992 | 306.875.000 APE |
| 41 |  Elrond EGLD | US$60,47 | 1,56% | 6,02% | US$1.429.914.209 | US$88.664.955 | 23.648.266 EGLD |
| 42 |  The Sandbox SAND | US$0,8884 | 9,60% | 11,31% | US$1.332.060.143 | US$354.569.299 | 1.499.470.108 SAND |
| 43 |  Aave AAVE | US$94,53 | 12,85% | 12,30% | US$1.332.279.402 | US$281.708.446 | 14.093.193 AAVE |
| 44 |  Decentraland MANA | US$0,6969 | 9,33% | 8,45% | US$1.292.887.533 | US$206.917.225 | 1.855.084.192 MANA |
| 45 |  Tezos XTZ | US$1,44 | 5,47% | 0,14% | US$1.321.537.721 | US$72.989.134 | 914.948.261 XTZ |
| 46 |  Huobi Token HT | US$8,57 | 0,27% | -2,27% | US$1.314.676.553 | US$36.935.461 | 153.357.694 HT |
| 47 |  Theta Network THETA | US$1,29 | 4,72% | 11,90% | US$1.293.666.801 | US$64.945.672 | 1.000.000.000 THETA |
| 48 |  OKB OKB | US$20,63 | 2,94% | 28,34% | US$1.238.025.587 | US$56.236.246 | 60.000.000 OKB |
| 49 |  EOS EOS | US$1,20 | 4,13% | 5,01% | US$1.201.477.136 | US$243.579.876 | 1.005.023.143 EOS |
| 50 |  Chain XCN | US$0,05230 | 0,07% | 0,96% | US$1.123.073.618 | US$13.780.696 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.