Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Yield Guild Games YGG | US$0,3854 | 25,84% | 35,81% | US$44.837.299 | US$220.330.252 | 116.331.159 YGG |
| 402 |  Efforce WOZX | US$0,08690 | -2,58% | -15,37% | US$45.805.743 | US$734.202 | 527.135.519 WOZX |
| 403 |  Rarible RARI | US$3,25 | -2,23% | 50,08% | US$45.032.938 | US$1.329.882 | 13.877.417 RARI |
| 404 |  Origin Dollar OUSD | US$0,9995 | 0,08% | 0,06% | US$44.931.256 | US$267.840 | 44.953.200 OUSD |
| 405 |  Astrafer ASTRAFER | US$3,16 | 3,48% | 14,41% | US$44.471.404 | US$303.797 | 14.054.121 ASTRAFER |
| 406 |  TomoChain TOMO | US$0,4755 | 5,08% | 9,51% | US$44.320.738 | US$5.692.214 | 93.210.325 TOMO |
| 407 |  YooShi YOOSHI | US$0,0000001186 | 7,18% | 13,49% | US$44.305.904 | US$107.588 | 373.710.181.439.692 YOOSHI |
| 408 |  ONUS ONUS | US$0,4549 | -0,46% | -0,52% | US$44.171.348 | US$7.751,19 | 97.106.390 ONUS |
| 409 |  Verasity VRA | US$0,004245 | 5,75% | 4,09% | US$43.909.645 | US$6.783.448 | 10.343.094.362 VRA |
| 410 |  Orion Protocol ORN | US$1,28 | 0,52% | 16,63% | US$43.779.266 | US$25.445.489 | 34.146.255 ORN |
| 411 |  Keep3rV1 KP3R | US$102,27 | 5,34% | 5,39% | US$43.483.737 | US$7.606.416 | 425.178 KP3R |
| 412 |  World Mobile Token WMT | US$0,1752 | 3,35% | 4,10% | US$42.732.165 | US$662.538 | 243.955.714 WMT |
| 413 |  Alpaca Finance ALPACA | US$0,3021 | 3,19% | 2,03% | US$42.773.595 | US$3.074.448 | 141.603.872 ALPACA |
| 414 |  CONUN CON | US$0,01462 | -1,35% | 5,18% | US$42.370.493 | US$3.144.651 | 2.897.405.859 CON |
| 415 |  Vega Protocol VEGA | US$1,28 | 1,97% | -3,04% | US$42.314.033 | US$742.805 | 33.156.358 VEGA |
| 416 |  Linear Finance LINA | US$0,009640 | 4,76% | 14,69% | US$42.078.087 | US$20.042.400 | 4.364.853.546 LINA |
| 417 |  Telos TLOS | US$0,1556 | 4,07% | -0,05% | US$42.023.383 | US$2.194.387 | 270.123.444 TLOS |
| 418 |  IDEX IDEX | US$0,06163 | 3,88% | 4,48% | US$41.531.181 | US$4.391.251 | 673.858.614 IDEX |
| 419 |  Ellipsis EPS | US$0,05715 | 5,35% | 11,60% | US$41.362.066 | US$289.715 | 723.701.572 EPS |
| 420 |  Cobak Token CBK | US$0,8000 | 3,75% | 1,90% | US$41.301.363 | US$1.870.434 | 51.627.339 CBK |
| 421 |  Tellor TRB | US$17,98 | 2,09% | 14,05% | US$40.788.212 | US$13.160.841 | 2.269.010 TRB |
| 422 |  mStable USD MUSD | US$0,9982 | 0,16% | 0,02% | US$41.012.016 | - | 41.085.970 MUSD |
| 423 |  HUNT HUNT | US$0,3686 | 3,90% | 2,00% | US$40.677.181 | US$2.106.115 | 110.357.399 HUNT |
| 424 |  Qredo QRDO | US$0,2146 | 1,34% | 4,62% | US$40.632.038 | US$1.706.043 | 189.366.592 QRDO |
| 425 |  Travala.com AVA | US$0,7798 | 3,67% | 8,33% | US$40.530.701 | US$1.666.094 | 51.978.857 AVA |
| 426 |  Bounce Governance Token AUCTION | US$6,66 | 3,71% | 13,48% | US$40.609.765 | US$8.052.766 | 6.100.000 AUCTION |
| 427 |  Cocos-BCX COCOS | US$0,6019 | 3,69% | -0,06% | US$40.241.383 | US$3.281.057 | 66.860.636 COCOS |
| 428 |  Starlink STARL | US$0,000004019 | 4,69% | 25,72% | US$40.106.682 | US$1.803.857 | 9.979.172.029.858 STARL |
| 429 |  Neblio NEBL | US$2,02 | -1,14% | -1,46% | US$39.736.384 | US$4.270.097 | 19.640.655 NEBL |
| 430 |  dKargo DKA | US$0,03887 | 5,10% | 3,17% | US$39.562.636 | US$929.192 | 1.017.709.366 DKA |
| 431 |  Alchemix ALCX | US$24,70 | 6,82% | 10,49% | US$39.526.041 | US$2.529.778 | 1.600.532 ALCX |
| 432 |  e-Radix EXRD | US$0,05370 | 3,92% | -2,28% | US$39.460.241 | US$112.546 | 734.834.633 EXRD |
| 433 |  Chrono.tech TIME | US$54,82 | -1,14% | -6,84% | US$38.925.650 | US$791.682 | 710.112 TIME |
| 434 |  CLV CLV | US$0,08792 | 5,46% | 2,75% | US$38.927.555 | US$6.701.056 | 442.756.349 CLV |
| 435 |  LCX LCX | US$0,05056 | 3,26% | 4,64% | US$39.012.730 | US$397.236 | 771.584.751 LCX |
| 436 |  Flamingo FLM | US$0,1248 | 7,83% | 10,56% | US$38.965.612 | US$5.134.874 | 312.284.062 FLM |
| 437 |  Ethernity ERN | US$2,52 | 4,21% | 0,01% | US$38.936.877 | US$9.472.045 | 15.471.055 ERN |
| 438 |  Krypton DAO KRD | US$0,3797 | -0,02% | -52,95% | US$38.901.948 | US$29.712,16 | 102.457.125 KRD |
| 439 |  Klever KLV | US$0,004373 | 3,55% | -1,96% | US$38.834.148 | US$1.428.002 | 8.880.780.407 KLV |
| 440 |  LTO Network LTO | US$0,09408 | 3,92% | -7,36% | US$38.237.274 | US$4.268.096 | 406.425.311 LTO |
| 441 |  DEAPcoin DEP | US$0,005247 | 3,06% | -3,08% | US$37.940.433 | US$2.419.145 | 7.231.239.464 DEP |
| 442 |  DIA DIA | US$0,4348 | 0,09% | 8,45% | US$38.334.618 | US$27.903.659 | 88.163.785 DIA |
| 443 |  Akash Network AKT | US$0,3316 | 21,28% | 28,50% | US$37.754.262 | US$1.528.215 | 113.861.304 AKT |
| 444 |  CoinEx Token CET | US$0,05274 | 6,27% | 14,33% | US$37.369.958 | US$517.693 | 708.633.582 CET |
| 445 |  Gitcoin GTC | US$2,59 | -11,78% | 37,47% | US$36.750.839 | US$43.367.503 | 14.198.202 GTC |
| 446 |  Wanchain WAN | US$0,1891 | 4,12% | 2,16% | US$36.444.211 | US$909.021 | 192.701.891 WAN |
| 447 |  StreamCoin STRM | US$0,02591 | -1,91% | 6,43% | US$36.493.954 | US$2.925.021 | 1.408.334.519 STRM |
| 448 |  Kunci Coin KUNCI | US$0,02946 | -3,85% | 6,43% | US$36.313.816 | US$1.484.791 | 1.232.584.338 KUNCI |
| 449 |  Swarm BZZ | US$0,5674 | 2,90% | 18,53% | US$36.016.108 | US$3.048.471 | 63.473.189 BZZ |
| 450 |  RAI Finance SOFI | US$0,1267 | -7,13% | -7,09% | US$35.571.925 | US$407.517 | 280.792.750 SOFI |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.