Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bytom BTM | US$0,01112 | 9,88% | 17,50% | US$19.727.668 | US$815.126 | 1.774.324.856 BTM |
| 602 |  Gifto GTO | US$0,01944 | 4,91% | -0,55% | US$19.428.365 | US$2.822.280 | 999.271.532 GTO |
| 603 |  Highstreet HIGH | US$1,58 | 3,49% | 5,21% | US$19.418.085 | US$7.949.426 | 12.302.500 HIGH |
| 604 |  SingularityDAO SDAO | US$0,3427 | 6,09% | -10,58% | US$19.440.190 | US$3.093.733 | 56.719.692 SDAO |
| 605 |  Hermez Network HEZ | US$4,13 | 21,79% | 13,55% | US$19.393.442 | US$920.783 | 4.700.000 HEZ |
| 606 |  KOK KOK | US$0,1793 | 0,48% | -12,70% | US$19.249.316 | US$605.839 | 107.333.422 KOK |
| 607 |  Fusion FSN | US$0,2634 | 3,83% | 0,67% | US$19.239.957 | US$845.887 | 73.053.171 FSN |
| 608 |  Karura KAR | US$0,2659 | 3,45% | 0,80% | US$18.980.833 | US$342.218 | 71.388.889 KAR |
| 609 |  Sperax SPA | US$0,01230 | 12,90% | -6,45% | US$19.050.001 | US$1.194.112 | 1.548.152.636 SPA |
| 610 |  Maro MARO | US$0,02559 | 4,64% | 8,98% | US$19.285.437 | US$148.015 | 753.686.321 MARO |
| 611 |  EverRise RISE | US$0,0002972 | 12,09% | 8,91% | US$18.987.529 | US$29.445,54 | 63.879.133.973 RISE |
| 612 |  PARSIQ PRQ | US$0,1082 | 2,77% | 7,91% | US$18.737.484 | US$524.552 | 173.215.032 PRQ |
| 613 |  Rook ROOK | US$30,38 | 4,24% | -0,90% | US$18.764.997 | US$115.743 | 617.636 ROOK |
| 614 |  Bonfida FIDA | US$0,4166 | 4,19% | 3,65% | US$18.636.079 | US$2.044.970 | 44.729.964 FIDA |
| 615 |  Akropolis AKRO | US$0,003718 | 3,87% | 2,50% | US$18.588.743 | US$6.298.424 | 5.000.000.000 AKRO |
| 616 |  GYEN GYEN | US$0,006805 | 0,89% | 0,67% | US$18.604.561 | US$109.449 | 2.733.961.999 GYEN |
| 617 |  AirDAO AMB | US$0,01528 | 1,90% | 16,52% | US$18.427.905 | US$4.626.191 | 1.206.028.633 AMB |
| 618 |  Petals PTS | US$0,001913 | 13,14% | 63,44% | US$18.411.575 | US$82.502,26 | 9.624.978.750 PTS |
| 619 |  SOLVE SOLVE | US$0,03827 | -13,16% | 2,97% | US$18.459.595 | US$7.324.318 | 482.324.963 SOLVE |
| 620 |  ApeSwap BANANA | US$0,09091 | 6,13% | 11,88% | US$18.256.972 | US$352.559 | 200.822.862 BANANA |
| 621 |  CUDOS CUDOS | US$0,005327 | 1,58% | -2,00% | US$18.374.464 | US$418.098 | 3.449.041.267 CUDOS |
| 622 |  Freeway Token FWT | US$0,001824 | 17,20% | -9,27% | US$18.237.816 | US$45.821,93 | 10.000.000.000 FWT |
| 623 |  VITE VITE | US$0,03487 | 2,19% | 1,13% | US$18.129.978 | US$32.888.139 | 519.977.189 VITE |
| 624 |  Marinade Staked SOL MSOL | US$36,24 | 8,95% | 5,40% | US$18.047.442 | US$14.324.580 | 498.000 MSOL |
| 625 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01119 | 3,19% | 3,29% | US$17.969.284 | US$183.357 | 1.606.511.091 ALI |
| 626 |  ZIMBOCASH ZASH | US$0,01134 | 1,36% | -11,55% | US$18.042.160 | US$3.915,81 | 1.590.616.010 ZASH |
| 627 |  TE-FOOD TONE | US$0,03032 | -3,44% | -17,22% | US$17.820.789 | US$746.714 | 587.833.686 TONE |
| 628 |  PowerPool CVP | US$0,4347 | 2,13% | -4,37% | US$17.672.915 | US$4.975.126 | 40.652.086 CVP |
| 629 |  Vectorspace AI VXV | US$0,3796 | -0,14% | -3,21% | US$17.535.564 | US$177.582 | 46.194.331 VXV |
| 630 |  Neutrino Token NSBT | US$6,33 | 4,17% | 3,90% | US$17.344.866 | US$36.924,74 | 2.738.753 NSBT |
| 631 |  MixMarvel MIX | US$0,003683 | 4,70% | 2,47% | US$17.309.331 | US$245.691 | 4.699.943.108 MIX |
| 632 |  Pluton PLU | US$9,31 | 2,29% | 0,22% | US$17.241.771 | US$190.821 | 1.852.000 PLU |
| 633 |  Stratos STOS | US$0,8535 | 43,88% | 114,40% | US$17.200.247 | US$1.065.791 | 20.152.153 STOS |
| 634 |  Metronome MET | US$1,21 | 8,72% | 11,78% | US$17.338.543 | US$11.828,21 | 14.299.569 MET |
| 635 |  Dock DOCK | US$0,02054 | 4,30% | 3,15% | US$16.947.127 | US$948.144 | 824.900.104 DOCK |
| 636 |  BTSE BTSE | US$3,87 | 7,40% | 11,90% | US$16.849.154 | US$62.937,62 | 4.354.711 BTSE |
| 637 |  Namecoin NMC | US$1,14 | 2,62% | 2,40% | US$16.816.546 | US$5.360,44 | 14.736.400 NMC |
| 638 |  Portugal National Team Fan Token POR | US$5,11 | -0,50% | 34,98% | US$16.762.917 | US$4.972.180 | 3.280.799 POR |
| 639 |  DODO DODO | US$0,1514 | 0,15% | 15,93% | US$16.737.694 | US$13.123.771 | 110.551.965 DODO |
| 640 |  SuperRare RARE | US$0,1648 | 5,55% | 5,29% | US$16.773.492 | US$5.050.498 | 101.756.228 RARE |
| 641 |  Nestree EGG | US$0,006263 | 4,28% | -3,97% | US$16.759.268 | US$269.753 | 2.675.880.474 EGG |
| 642 |  district0x DNT | US$0,02791 | 3,51% | -4,35% | US$16.743.246 | US$796.441 | 600.000.000 DNT |
| 643 |  Mango MNGO | US$0,01665 | 5,43% | -4,91% | US$16.645.723 | US$137.736 | 1.000.000.000 MNGO |
| 644 |  Somnium Space Cubes CUBE | US$1,32 | -1,95% | -15,28% | US$16.468.093 | US$321.102 | 12.500.000 CUBE |
| 645 |  Dego Finance DEGO | US$1,88 | 3,05% | -0,68% | US$16.218.474 | US$2.338.407 | 8.607.383 DEGO |
| 646 |  DAD DAD | US$0,03239 | 1,56% | 5,79% | US$16.210.756 | US$1.062.094 | 500.416.566 DAD |
| 647 |  DEXTools DEXT | US$0,1678 | 29,69% | 37,43% | US$16.588.083 | US$2.002.601 | 98.839.110 DEXT |
| 648 |  XeniosCoin XNC | US$0,2112 | -12,43% | -0,01% | US$16.111.562 | US$2.646,77 | 76.274.958 XNC |
| 649 |  MagicCraft MCRT | US$0,008337 | 3,25% | -16,30% | US$15.965.571 | US$912.187 | 1.915.030.093 MCRT |
| 650 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3968 | 3,79% | -0,57% | US$15.831.616 | US$2.201.334 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.