Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HOPR HOPR | US$0,06040 | 0,23% | 0,21% | US$12.851.459 | US$352.278 | 212.755.995 HOPR |
| 702 |  Arcblock ABT | US$0,1297 | 5,25% | 3,26% | US$12.785.399 | US$609.657 | 98.554.305 ABT |
| 703 |  Dvision Network DVI | US$0,03012 | -7,61% | -16,63% | US$12.693.898 | US$322.528 | 421.396.290 DVI |
| 704 |  League of Kingdoms Arena LOKA | US$0,4973 | 10,20% | 8,27% | US$12.482.150 | US$11.032.714 | 25.100.000 LOKA |
| 705 |  Quantstamp QSP | US$0,01757 | 14,78% | 4,03% | US$12.539.351 | US$604.488 | 713.801.947 QSP |
| 706 |  Hoge Finance HOGE | US$0,00003116 | 8,60% | 17,32% | US$12.534.152 | US$53.564,51 | 402.276.464.812 HOGE |
| 707 |  Cryptex Finance CTX | US$3,49 | 14,00% | 11,90% | US$12.505.615 | US$1.654.342 | 3.588.079 CTX |
| 708 |  Vertcoin VTC | US$0,1903 | 5,73% | 4,67% | US$12.440.551 | US$133.113 | 65.381.497 VTC |
| 709 |  WaykiChain WICC | US$0,05912 | 3,99% | -6,57% | US$12.415.091 | US$331.523 | 210.000.000 WICC |
| 710 |  Shiden Network SDN | US$0,4024 | 1,08% | 16,10% | US$12.450.501 | US$510.424 | 30.941.332 SDN |
| 711 |  TitanSwap TITAN | US$0,1332 | 4,07% | -14,60% | US$12.335.004 | US$13.191.269 | 92.615.119 TITAN |
| 712 |  SHPING SHPING | US$0,006913 | 5,46% | 2,96% | US$12.321.701 | US$256.520 | 1.782.433.624 SHPING |
| 713 |  Spain National Fan Token SNFT | US$0,4996 | 2,48% | 22,02% | US$12.166.253 | US$324.399 | 24.350.000 SNFT |
| 714 |  BabySwap BABY | US$0,03926 | 12,12% | 2,60% | US$12.173.970 | US$438.115 | 310.064.460 BABY |
| 715 |  MandoX V2 MANDOX | US$0,0000008140 | 16,13% | 44,43% | US$12.163.291 | US$41.578,20 | 14.942.856.388.696 MANDOX |
| 716 |  Hegic HEGIC | US$0,01718 | 4,97% | -12,76% | US$12.091.428 | US$272.485 | 703.727.349 HEGIC |
| 717 |  Carbon Protocol SWTH | US$0,007625 | 7,03% | 7,53% | US$12.112.033 | US$19.269,97 | 1.588.543.432 SWTH |
| 718 |  Pendle PENDLE | US$0,06276 | 11,66% | 5,17% | US$12.031.431 | US$193.067 | 191.694.450 PENDLE |
| 719 |  Quantum Resistant Ledger QRL | US$0,1639 | 2,11% | 5,54% | US$12.572.286 | US$37.392,47 | 76.711.251 QRL |
| 720 |  Lattice Token LTX | US$0,4168 | 3,41% | -6,49% | US$11.943.905 | US$102.581 | 28.653.896 LTX |
| 721 |  Energi NRG | US$0,2027 | 3,02% | 21,66% | US$11.827.241 | US$331.761 | 58.347.387 NRG |
| 722 |  OVR OVR | US$0,5714 | 0,00% | -7,68% | US$11.678.269 | US$1.844.239 | 20.439.769 OVR |
| 723 |  Retreeb TREEB | US$0,02143 | -2,68% | -8,13% | US$11.720.655 | US$89.504,67 | 546.916.195 TREEB |
| 724 |  Diamond DMD | US$3,14 | 3,62% | 2,29% | US$11.679.757 | US$27.058,37 | 3.718.763 DMD |
| 725 |  RFOX RFOX | US$0,008876 | 1,44% | 14,69% | US$11.645.143 | US$283.608 | 1.312.000.760 RFOX |
| 726 |  Mancium MANC | US$1,17 | 1,57% | 3,98% | US$11.655.235 | US$1.559.898 | 10.000.000 MANC |
| 727 |  GoCrypto Token GOC | US$0,04711 | 4,75% | -13,40% | US$11.555.693 | US$246.460 | 245.278.438 GOC |
| 728 |  Inflation Hedging Coin IHC | US$0,00009665 | 3,09% | -0,71% | US$11.563.113 | US$223.904 | 119.642.987.723 IHC |
| 729 |  MileVerse MVC | US$0,005046 | 1,96% | -0,14% | US$11.554.979 | US$3.045.046 | 2.289.971.629 MVC |
| 730 |  ERC20 ERC20 | US$0,01023 | 1,00% | 6,27% | US$11.541.976 | US$6,34 | 1.128.632.512 ERC20 |
| 731 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3025 | 3,22% | 1,81% | US$11.496.387 | US$114,57 | 38.000.000 BLCT |
| 732 |  HAPI Protocol HAPI | US$16,37 | 1,34% | 51,28% | US$11.539.707 | US$1.985.823 | 705.017 HAPI |
| 733 |  MonkeyLeague MBS | US$0,1318 | -4,56% | 39,65% | US$11.444.307 | US$700.029 | 86.815.679 MBS |
| 734 |  Lossless LSS | US$0,2052 | 4,06% | 3,84% | US$11.404.537 | US$168.108 | 55.572.672 LSS |
| 735 |  Suku SUKU | US$0,06312 | 4,06% | 5,08% | US$11.260.173 | US$2.038.213 | 178.403.407 SUKU |
| 736 |  PERL.eco PERL | US$0,02287 | 4,25% | 4,53% | US$11.225.765 | US$3.172.559 | 490.938.908 PERL |
| 737 |  Pangolin PNG | US$0,08407 | 7,63% | 1,80% | US$11.235.041 | US$727.636 | 133.642.984 PNG |
| 738 |  SONM (BEP-20) SNM | US$0,2524 | 3,99% | -0,16% | US$11.206.505 | US$1.605.070 | 44.400.000 SNM |
| 739 |  BUX Token BUX | US$0,1932 | 1,21% | -6,40% | US$11.188.346 | US$394.727 | 57.904.773 BUX |
| 740 |  Grid+ GRID | US$0,2869 | 19,67% | 46,64% | US$11.258.238 | US$103,87 | 39.236.491 GRID |
| 741 |  Electric Vehicle Zone EVZ | US$0,02515 | 1,45% | -1,47% | US$11.134.850 | US$78.282,92 | 442.733.056 EVZ |
| 742 |  STAKE STAKE | US$1,32 | 5,41% | -2,10% | US$11.176.908 | US$932,89 | 8.460.044 STAKE |
| 743 |  Zebec Protocol ZBC | US$0,01518 | 0,71% | -5,89% | US$11.113.817 | US$5.002.977 | 732.333.103 ZBC |
| 744 |  Aurox URUS | US$21,40 | 7,38% | 9,62% | US$11.171.258 | US$279.609 | 521.929 URUS |
| 745 |  WHALE WHALE | US$1,11 | 2,88% | -0,18% | US$11.144.246 | US$1.899.641 | 10.000.000 WHALE |
| 746 |  Epic Cash EPIC | US$0,5794 | 28,51% | 29,35% | US$11.056.553 | US$16.357,08 | 19.081.640 EPIC |
| 747 |  BitKan KAN | US$0,001156 | 6,43% | 2,38% | US$11.034.137 | US$60.305,20 | 9.547.023.075 KAN |
| 748 |  ZKSpace ZKS | US$0,05388 | 3,45% | 3,48% | US$10.637.736 | US$555.324 | 197.440.000 ZKS |
| 749 |  UniLend UFT | US$0,3426 | 15,05% | 7,15% | US$10.639.379 | US$8.892.152 | 31.052.564 UFT |
| 750 |  Aurory AURY | US$1,10 | 0,36% | -1,74% | US$10.566.993 | US$734.758 | 9.600.000 AURY |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.