Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nakamoto Games NAKA | US$0,07910 | 15,12% | 7,34% | US$5.724.053 | US$504.506 | 72.360.517 NAKA |
| 902 |  QLC Chain QLC | US$0,02381 | -2,02% | -5,50% | US$5.713.723 | US$2.601.814 | 240.000.000 QLC |
| 903 |  AnimalGo GOM2 | US$0,005854 | 3,27% | 2,70% | US$5.659.975 | US$115.759 | 966.864.393 GOM2 |
| 904 |  POA Network POA | US$0,01916 | 6,96% | 6,12% | US$5.650.456 | US$2,60 | 294.965.004 POA |
| 905 |  Venus LTC vLTC | US$1,37 | 9,17% | 22,90% | US$5.663.711 | US$47.802,77 | 4.142.378 vLTC |
| 906 |  Shiryo SHIRYO | US$0,000000000006 | -9,21% | -10,05% | US$5.646.086 | US$42.947,77 | 981.846.777.310.948.352 SHIRYO |
| 907 |  ReapChain REAP | US$0,01838 | -3,29% | 16,11% | US$5.654.244 | US$3.784.120 | 307.700.000 REAP |
| 908 |  Mysterium MYST | US$0,2805 | 4,19% | 1,40% | US$5.618.431 | US$193.648 | 20.033.628 MYST |
| 909 |  Woonkly Power WOOP | US$0,03571 | 5,65% | 6,17% | US$5.596.280 | US$138.115 | 156.732.023 WOOP |
| 910 |  Cyclub CYCLUB | US$0,004242 | 70,83% | -16,06% | US$5.575.660 | US$28.241.737 | 1.314.294.423 CYCLUB |
| 911 |  Nash NEX | US$0,1919 | 0,70% | 18,30% | US$5.597.355 | US$1.616,96 | 29.166.201 NEX |
| 912 |  Santiment Network Token SAN | US$0,08870 | 5,11% | 7,59% | US$5.614.139 | US$277,48 | 63.293.579 SAN |
| 913 |  Zynecoin ZYN | US$0,1702 | 0,17% | -0,92% | US$5.568.403 | US$28.434,29 | 32.713.186 ZYN |
| 914 |  Monavale MONA | US$532,26 | -4,13% | -7,34% | US$5.542.975 | US$249.409 | 10.414 MONA |
| 915 |  SIDUS SIDUS | US$0,001772 | -0,35% | -1,49% | US$5.531.344 | US$353.765 | 3.120.775.473 SIDUS |
| 916 |  Poolz Finance POOLZ | US$1,45 | 4,24% | 5,22% | US$5.496.267 | US$360.033 | 3.782.410 POOLZ |
| 917 |  SifChain erowan | US$0,002240 | 27,86% | -9,99% | US$5.515.180 | US$116.002 | 2.461.839.093 erowan |
| 918 |  Venus LINK vLINK | US$0,1772 | 13,32% | 22,85% | US$5.476.086 | US$539.051 | 30.907.312 vLINK |
| 919 |  Kasta KASTA | US$0,04209 | 1,99% | -3,23% | US$5.471.476 | US$447.457 | 129.983.580 KASTA |
| 920 |  Trabzonspor Fan Token TRA | US$1,40 | 1,45% | 0,28% | US$5.489.829 | US$981.439 | 3.923.337 TRA |
| 921 |  DigixDAO DGD | US$73,90 | 0,73% | -17,78% | US$5.459.261 | US$7,24 | 73.874 DGD |
| 922 |  Buying.com BUY | US$0,01650 | 7,84% | 4,12% | US$5.473.019 | US$260.654 | 331.789.518 BUY |
| 923 |  PointPay PXP | US$0,01605 | -0,84% | -18,52% | US$4.856.612 | US$337.212 | 302.501.090 PXP |
| 924 |  TRVL TRVL | US$0,04506 | 1,06% | 1,77% | US$5.350.259 | US$220.492 | 118.741.784 TRVL |
| 925 |  SALT SALT | US$0,06630 | 13,87% | 20,93% | US$5.322.539 | US$26.068,36 | 80.283.615 SALT |
| 926 |  Monetha MTH | US$0,01320 | 9,95% | 11,31% | US$5.313.297 | US$365.723 | 402.400.000 MTH |
| 927 |  #MetaHash MHC | US$0,001499 | 1,86% | -1,07% | US$5.364.535 | US$30.175,11 | 3.579.734.596 MHC |
| 928 |  Factom FCT | US$0,5075 | 4,64% | -8,73% | US$5.309.935 | - | 10.462.235 FCT |
| 929 |  TOKPIE TKP | US$0,1849 | -4,54% | 1,62% | US$5.309.975 | US$29.086,82 | 28.714.064 TKP |
| 930 |  Carbon Credit CCT | US$0,3115 | 0,57% | 1,78% | US$5.291.564 | US$37.750,92 | 16.988.760 CCT |
| 931 |  REVV REVV | US$0,01888 | 3,17% | 13,85% | US$5.253.722 | US$493.512 | 278.270.642 REVV |
| 932 |  Sylo SYLO | US$0,002149 | 3,07% | -0,46% | US$5.224.537 | US$180.207 | 2.431.617.492 SYLO |
| 933 |  Sentinel DVPN | US$0,0004081 | -2,70% | -14,77% | US$5.202.391 | US$75.093,69 | 12.748.958.449 DVPN |
| 934 |  Govi GOVI | US$0,3099 | 6,91% | 8,52% | US$5.191.230 | US$724.036 | 16.750.146 GOVI |
| 935 |  MEET.ONE MEETONE | US$0,002693 | 7,49% | 18,92% | US$5.153.376 | - | 1.913.271.866 MEETONE |
| 936 |  Edgeware EDG | US$0,0008092 | -2,42% | -4,88% | US$5.138.849 | US$136.147 | 6.350.167.832 EDG |
| 937 |  Atari Token ATRI | US$0,003417 | -0,65% | -11,60% | US$5.061.353 | US$4.326,93 | 1.481.092.185 ATRI |
| 938 |  DSLA Protocol DSLA | US$0,0009368 | -9,36% | 35,37% | US$5.144.462 | US$391.018 | 5.491.802.966 DSLA |
| 939 |  Juggernaut JGN | US$0,05119 | 16,92% | 14,43% | US$5.129.598 | US$212.581 | 100.210.416 JGN |
| 940 |  PolkaBridge PBR | US$0,07880 | 10,12% | 9,96% | US$5.141.915 | US$1.233.293 | 65.248.822 PBR |
| 941 |  Firebird PKF | US$0,1231 | 6,31% | 2,22% | US$5.147.689 | US$291.921 | 41.801.078 PKF |
| 942 |  Atomic Wallet Coin AWC | US$0,4849 | 13,42% | 15,70% | US$5.141.865 | US$6.922,46 | 10.603.659 AWC |
| 943 |  TrustVerse TRV | US$0,006701 | 2,62% | -8,16% | US$5.079.881 | US$65.491,82 | 758.025.258 TRV |
| 944 |  ETHAX ETHAX | US$0,03719 | 3,99% | 7,70% | US$5.066.373 | US$43.657,26 | 136.213.662 ETHAX |
| 945 |  Bytecoin BCN | US$0,00002746 | 0,78% | 6,93% | US$5.053.775 | US$8.387,59 | 184.066.828.814 BCN |
| 946 |  Jobchain JOB | US$0,0005064 | -5,02% | -24,54% | US$4.995.055 | US$1.802,28 | 9.864.586.781 JOB |
| 947 |  Kylin KYL | US$0,01851 | -7,46% | -0,97% | US$5.001.632 | US$264.776 | 270.259.840 KYL |
| 948 |  NFT Worlds WRLD | US$0,008001 | 6,22% | 12,35% | US$4.969.537 | US$59.958,94 | 621.090.665 WRLD |
| 949 |  DeFine DFA | US$0,08889 | 2,44% | 2,21% | US$4.994.045 | US$190.639 | 56.181.518 DFA |
| 950 |  Fuse Network FUSE | US$0,09035 | 5,28% | -1,88% | US$4.973.228 | US$623.323 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.