Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MultiVAC MTV | US$0,001153 | 0,38% | 0,25% | US$4.137.287 | US$388.453 | 3.587.369.426 MTV |
| 1002 |  SafeMoon SAFEMOON | US$0,000000007220 | 7,26% | 18,83% | US$4.057.985 | US$159,25 | 562.013.626.894.289 SAFEMOON |
| 1003 |  BioPassport Token BIOT | US$0,002313 | 19,99% | -5,72% | US$4.059.913 | US$3.286.585 | 1.755.103.460 BIOT |
| 1004 |  mStable Governance Token: Meta (MTA) MTA | US$0,07148 | 1,28% | -9,31% | US$4.047.542 | US$135.782 | 56.621.786 MTA |
| 1005 |  Linker Coin LNC | US$0,03595 | 14,76% | 15,52% | US$4.054.335 | US$4.525,59 | 112.776.150 LNC |
| 1006 |  Revolt 2 Earn RVLT | US$0,00000006720 | 11,50% | 7,16% | US$4.019.442 | US$685.733 | 59.815.774.993.144 RVLT |
| 1007 |  Wownero WOW | US$0,06069 | 6,12% | 5,25% | US$4.014.171 | US$113.526 | 66.139.439 WOW |
| 1008 |  LGCY Network LGCY | US$0,0003118 | 13,89% | 10,33% | US$3.964.376 | US$45.448,31 | 12.713.925.827 LGCY |
| 1009 |  DeHub DEHUB | US$0,001062 | 0,01% | -0,01% | US$4.001.801 | - | 3.767.887.917 DEHUB |
| 1010 |  Rubic RBC | US$0,03658 | 0,47% | -56,40% | US$3.987.473 | US$496.396 | 109.000.000 RBC |
| 1011 |  Polychain Monsters PMON | US$1,17 | 3,90% | 1,20% | US$4.000.210 | US$382.742 | 3.410.185 PMON |
| 1012 |  Napoli Fan Token NAP | US$2,96 | 2,72% | 3,53% | US$3.996.561 | US$597.397 | 1.350.192 NAP |
| 1013 |  Memetic / PepeCoin MEME | US$0,1330 | 64,54% | 72,23% | US$3.973.699 | US$164.759 | 29.873.823 MEME |
| 1014 |  Era Token (Era7) ERA | US$0,08512 | 6,40% | 21,78% | US$3.917.357 | US$6.704,13 | 46.021.643 ERA |
| 1015 |  bitCNY BITCNY | US$0,1385 | 1,20% | -0,17% | US$3.912.406 | US$1.765.490 | 28.245.600 BITCNY |
| 1016 |  DECOIN DTEP | US$0,06883 | 4,64% | 2,68% | US$3.910.675 | - | 56.812.933 DTEP |
| 1017 |  Ignis IGNIS | US$0,005109 | 0,58% | 2,52% | US$3.888.532 | US$19.857,64 | 761.143.950 IGNIS |
| 1018 |  Stronghold Token SHX | US$0,0006719 | 7,96% | 8,37% | US$3.892.999 | US$68.404,89 | 5.793.905.044 SHX |
| 1019 |  Skeb Coin SKEB | US$0,008300 | 3,79% | 0,41% | US$3.875.326 | US$186.986 | 466.900.000 SKEB |
| 1020 |  Impossible Finance Launchpad IDIA | US$0,08593 | 8,05% | -21,96% | US$3.866.680 | US$18.384,57 | 45.000.000 IDIA |
| 1021 |  Bao Finance BAO | US$0,0001134 | 1,82% | -1,16% | US$3.861.772 | US$73.501,89 | 34.066.471.176 BAO |
| 1022 |  Nxt NXT | US$0,003782 | -3,97% | 0,44% | US$3.778.611 | US$30.449,77 | 998.999.942 NXT |
| 1023 |  NerveNetwork NVT | US$0,01371 | 1,41% | -2,60% | US$3.798.225 | US$85.867,84 | 276.983.684 NVT |
| 1024 |  Populous PPT | US$0,07132 | 5,60% | -0,19% | US$3.798.004 | US$204.201 | 53.252.246 PPT |
| 1025 |  CACHE Gold CGT | US$54,19 | 3,76% | 1,62% | US$3.789.290 | US$4.945,07 | 69.924 CGT |
| 1026 |  1World 1WO | US$0,1010 | -0,46% | -0,18% | US$3.759.944 | US$5.818,97 | 37.219.453 1WO |
| 1027 |  DeFi Yield Protocol DYP | US$0,1594 | 5,79% | -3,61% | US$3.767.535 | US$468.711 | 23.631.124 DYP |
| 1028 |  MahaDAO MAHA | US$1,22 | 0,54% | 16,50% | US$3.758.148 | US$219.489 | 3.076.946 MAHA |
| 1029 |  Abyss ABYSS | US$0,01637 | 5,73% | 1,82% | US$3.743.530 | US$82.247,13 | 228.664.903 ABYSS |
| 1030 |  TOWER TOWER | US$0,005726 | 2,58% | 13,14% | US$3.696.413 | US$168.138 | 645.520.024 TOWER |
| 1031 |  Gameswap GSWAP | US$0,3316 | 12,48% | 1,49% | US$3.687.003 | US$19.935,25 | 11.119.665 GSWAP |
| 1032 |  Plian PI | US$0,003942 | 21,61% | 23,06% | US$3.620.672 | US$40.030,94 | 918.503.931 PI |
| 1033 |  Geeq GEEQ | US$0,1317 | 4,83% | -11,73% | US$3.669.573 | US$454.150 | 27.855.558 GEEQ |
| 1034 |  Reflexer Ungovernance Token FLX | US$18,93 | 7,89% | 2,06% | US$3.668.884 | US$183.620 | 193.796 FLX |
| 1035 |  KARMA KARMA | US$0,0006661 | 4,64% | 2,68% | US$3.630.805 | US$3,19 | 5.450.532.381 KARMA |
| 1036 |  Modefi MOD | US$0,2338 | 4,09% | 2,70% | US$3.607.057 | US$86.203,10 | 15.427.071 MOD |
| 1037 |  DeFi Land DFL | US$0,001413 | 0,80% | -1,26% | US$3.569.149 | US$85.966,76 | 2.525.158.778 DFL |
| 1038 |  Zigcoin ZIG | US$0,008413 | 3,93% | 1,99% | US$3.546.213 | US$369.681 | 421.534.212 ZIG |
| 1039 |  Calamari Network KMA | US$0,002210 | 2,44% | -20,65% | US$3.511.651 | US$87.556,48 | 1.589.055.318 KMA |
| 1040 |  TenX PAY | US$0,01696 | -1,95% | -1,20% | US$3.480.522 | US$50.146,91 | 205.218.256 PAY |
| 1041 |  v.systems VSYS | US$0,001306 | 4,19% | 6,57% | US$3.516.602 | US$1.010.506 | 2.691.637.132 VSYS |
| 1042 |  Belt Finance BELT | US$0,3665 | 5,15% | 8,14% | US$3.500.424 | US$1.377,40 | 9.550.122 BELT |
| 1043 |  Agoras: Currency of Tau AGRS | US$0,1946 | -0,56% | -3,17% | US$3.502.038 | US$73.899,73 | 18.000.000 AGRS |
| 1044 |  Robonomics.network XRT | US$3,75 | 5,89% | -1,72% | US$3.486.049 | US$384.309 | 930.539 XRT |
| 1045 |  NanoByte Token NBT | US$0,005135 | -2,11% | -7,66% | US$3.466.049 | US$129.032 | 675.001.064 NBT |
| 1046 |  ROOBEE ROOBEE | US$0,0008431 | 5,61% | 12,36% | US$3.458.432 | US$957.714 | 4.102.063.740 ROOBEE |
| 1047 |  Platypus Finance PTP | US$0,08370 | 14,13% | 11,32% | US$3.468.047 | US$353.286 | 41.436.585 PTP |
| 1048 |  e-Money NGM | US$0,1737 | 3,20% | -0,34% | US$3.432.653 | US$194.376 | 19.760.286 NGM |
| 1049 |  BullPerks BLP | US$0,04140 | 7,25% | 12,58% | US$3.395.428 | US$173.074 | 82.019.285 BLP |
| 1050 |  Blocery BLY | US$0,005828 | 9,19% | -23,56% | US$3.412.250 | US$4.199.919 | 585.538.884 BLY |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.