Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CumRocket CUMMIES | US$0,003740 | 12,39% | 21,43% | US$4.937.915 | US$32.888,45 | 1.320.428.309 CUMMIES |
| 952 |  pSTAKE Finance PSTAKE | US$0,1110 | 4,93% | -2,84% | US$4.920.849 | US$553.518 | 44.347.373 PSTAKE |
| 953 |  Lunar LNR | US$0,06653 | 5,25% | 8,61% | US$4.911.794 | US$712.875 | 73.830.967 LNR |
| 954 |  EPIK Prime EPIK | US$0,008578 | 0,94% | -3,72% | US$4.945.499 | US$223.902 | 576.506.867 EPIK |
| 955 |  FortKnoxster FKX | US$0,03252 | 2,27% | 1,16% | US$4.877.782 | US$62.454,50 | 150.000.000 FKX |
| 956 |  Newton NEW | US$0,0002351 | -11,22% | 1,40% | US$4.837.396 | US$486.152 | 20.571.994.592 NEW |
| 957 |  Minter Network BIP | US$0,0007468 | 3,57% | 18,44% | US$4.794.102 | US$3.515,15 | 6.419.605.538 BIP |
| 958 |  Tokenomy TEN | US$0,02402 | 1,44% | 2,36% | US$4.803.114 | US$13.435,68 | 200.000.000 TEN |
| 959 |  PAC Protocol PAC | US$0,0002745 | 37,42% | 41,48% | US$4.776.873 | US$55.371,89 | 17.403.372.414 PAC |
| 960 |  ShareToken SHR | US$0,002009 | 1,42% | 0,47% | US$4.762.502 | US$143.312 | 2.370.272.782 SHR |
| 961 |  HyperCash HC | US$0,1050 | 5,15% | 7,75% | US$4.730.653 | US$346.793 | 45.071.909 HC |
| 962 |  InsurAce INSUR | US$0,1053 | 0,56% | 1,27% | US$4.726.995 | US$263.280 | 44.891.926 INSUR |
| 963 |  MetaSoccer MSU | US$0,04050 | -4,59% | -9,77% | US$4.709.659 | US$38.639,91 | 116.279.055 MSU |
| 964 |  saffron.finance SFI | US$51,30 | 7,92% | -3,40% | US$4.718.747 | US$63.675,55 | 91.983 SFI |
| 965 |  Grin GRIN | US$0,04761 | 5,76% | -2,30% | US$4.675.946 | US$150.032 | 98.212.860 GRIN |
| 966 |  Crypton CRP | US$0,6505 | -0,52% | -4,44% | US$4.669.550 | US$242.162 | 7.178.408 CRP |
| 967 |  ASTA ASTA | US$0,002203 | -0,78% | 3,49% | US$4.626.038 | US$93.126,20 | 2.099.999.990 ASTA |
| 968 |  Edgeless EDG | US$0,03803 | -0,22% | -18,17% | US$4.645.731 | US$8,71 | 122.146.967 EDG |
| 969 |  Raiden Network Token RDN | US$0,06970 | 20,63% | 4,69% | US$4.655.743 | US$44.188,69 | 66.793.931 RDN |
| 970 |  OpenOcean OOE | US$0,02744 | 1,52% | 11,85% | US$4.642.115 | US$1.182.130 | 169.203.846 OOE |
| 971 |  Torum XTM | US$0,02717 | 3,38% | 2,30% | US$4.588.663 | US$1.147.961 | 168.896.597 XTM |
| 972 |  Navcoin NAV | US$0,06140 | 7,73% | 4,62% | US$4.591.439 | US$395,50 | 74.778.631 NAV |
| 973 |  Kromatika KROM | US$0,05713 | 10,33% | 3,05% | US$4.586.124 | US$357.182 | 80.280.675 KROM |
| 974 |  WOM Protocol WOM | US$0,04310 | 5,10% | -3,95% | US$4.554.191 | US$896.778 | 105.657.976 WOM |
| 975 |  Dfyn Network DFYN | US$0,02799 | 27,91% | 30,38% | US$4.445.501 | US$790.170 | 158.850.175 DFYN |
| 976 |  Cardstack CARD | US$0,001912 | 11,29% | 15,71% | US$4.507.403 | US$182.349 | 2.357.982.917 CARD |
| 977 |  Tokamak Network TON | US$1,65 | 3,60% | 2,29% | US$4.491.520 | US$1.587.383 | 2.727.340 TON |
| 978 |  Zano ZANO | US$0,3932 | 1,85% | -0,76% | US$4.488.492 | US$51.024,05 | 11.414.077 ZANO |
| 979 |  Mint Club MINT | US$0,000004285 | 5,64% | 17,58% | US$4.462.042 | US$565.865 | 1.041.314.412.631 MINT |
| 980 |  StrikeX STRX | US$0,03255 | 4,41% | -0,65% | US$4.427.322 | US$26.651,92 | 136.008.947 STRX |
| 981 |  ChangeNOW Token NOW | US$0,05216 | 7,25% | 4,84% | US$4.423.369 | US$1.188,13 | 84.803.670 NOW |
| 982 |  Hamster HAM | US$0,000000001827 | -5,40% | -6,02% | US$4.354.846 | US$1.621.935 | 2.384.230.000.000.000 HAM |
| 983 |  Stader SD | US$0,4289 | 1,83% | 65,38% | US$4.352.972 | US$778.026 | 10.149.100 SD |
| 984 |  dHedge DAO DHT | US$0,1242 | -2,12% | -9,34% | US$4.348.013 | US$75.659,16 | 35.004.688 DHT |
| 985 |  Deri Protocol DERI | US$0,02645 | 0,23% | 6,42% | US$4.353.865 | US$485.807 | 164.593.922 DERI |
| 986 |  Valor Token VALOR | US$0,2158 | 4,01% | -4,33% | US$4.322.784 | US$157.539 | 20.036.000 VALOR |
| 987 |  LikeCoin LIKE | US$0,003671 | 8,72% | 1,70% | US$4.288.762 | US$2.625,40 | 1.168.311.716 LIKE |
| 988 |  PKT PKT | US$0,001278 | 1,12% | -4,64% | US$4.277.032 | US$77.345,71 | 3.347.942.066 PKT |
| 989 |  vEmpire DDAO VEMP | US$0,02466 | 16,84% | 16,22% | US$4.283.472 | US$13.714.591 | 173.684.291 VEMP |
| 990 |  Vesper VSP | US$0,4815 | 12,67% | 15,93% | US$4.275.476 | US$85.968,67 | 8.880.046 VSP |
| 991 |  Fenerbahçe Token FB | US$1,94 | 0,43% | 3,05% | US$4.233.625 | US$1.172.212 | 2.180.000 FB |
| 992 |  O3 Swap O3 | US$0,08214 | 1,35% | -1,82% | US$4.227.401 | US$185.741 | 51.468.060 O3 |
| 993 |  LABEL Foundation LBL | US$0,005009 | 1,92% | -19,59% | US$4.205.575 | US$107.846 | 839.679.375 LBL |
| 994 |  StackOs STACK | US$0,009931 | 6,07% | 1,14% | US$4.192.787 | US$34.788,74 | 422.183.352 STACK |
| 995 |  Glitch GLCH | US$0,05305 | 1,13% | -4,67% | US$4.206.257 | US$45.544,41 | 79.282.952 GLCH |
| 996 |  CropBytes CBX | US$0,05667 | 0,65% | 2,06% | US$4.217.079 | US$290.260 | 74.414.003 CBX |
| 997 |  BaaSid BAAS | US$0,0007168 | 16,62% | 23,76% | US$4.157.239 | US$96.192,65 | 5.800.000.000 BAAS |
| 998 |  Xeno Token XNO | US$0,01115 | 3,01% | -3,59% | US$4.151.298 | US$1.898.376 | 372.210.897 XNO |
| 999 |  Uno Re UNO | US$0,05677 | 4,13% | 35,71% | US$4.157.533 | US$149.459 | 73.232.181 UNO |
| 1000 |  UFC Fan Token UFC | US$1,88 | 5,11% | 16,88% | US$4.227.466 | US$241.810 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.