Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,04174 | 6,20% | 7,96% | US$2.974.606 | US$1.282,13 | 71.260.435 SATA |
| 1102 |  AntiMatter Governance Token MATTER | US$0,09370 | 3,05% | 1,26% | US$2.932.927 | US$369.887 | 31.301.449 MATTER |
| 1103 |  Zelwin ZLW | US$0,04083 | 8,73% | 5,04% | US$2.953.012 | US$71.129,71 | 72.331.834 ZLW |
| 1104 |  AXIS Token AXIS | US$0,009194 | 5,91% | -27,12% | US$2.944.859 | US$171,79 | 320.303.188 AXIS |
| 1105 |  Gridcoin GRC | US$0,006993 | 5,33% | 7,09% | US$2.920.739 | US$24.772,44 | 417.693.523 GRC |
| 1106 |  Morpheus Labs MITX | US$0,005519 | 7,28% | -2,68% | US$2.897.452 | US$129.523 | 524.999.999 MITX |
| 1107 |  Opulous OPUL | US$0,06522 | -0,50% | -5,75% | US$2.864.188 | US$1.157.874 | 43.914.363 OPUL |
| 1108 |  TokenClub TCT | US$0,002885 | 0,96% | 1,98% | US$2.862.980 | US$186.131 | 992.439.499 TCT |
| 1109 |  Onooks OOKS | US$0,2529 | 6,00% | 4,19% | US$2.838.261 | US$69.674,93 | 11.221.615 OOKS |
| 1110 |  HoDooi.com HOD | US$0,005746 | 5,49% | 3,78% | US$2.826.001 | US$121.566 | 491.857.217 HOD |
| 1111 |  Footballcoin (XFC) XFC | US$0,007536 | 2,26% | 0,22% | US$2.823.579 | US$95.742,87 | 374.660.526 XFC |
| 1112 |  Konomi Network KONO | US$0,02818 | 4,16% | 3,83% | US$2.818.482 | US$169.593 | 100.000.000 KONO |
| 1113 |  Ghost GHOST | US$0,1383 | 1,89% | -0,62% | US$2.893.851 | US$672,40 | 20.924.011 GHOST |
| 1114 |  Diamond Launch DLC | US$0,1294 | 0,14% | -20,63% | US$2.814.026 | US$634.754 | 21.753.056 DLC |
| 1115 |  Green Satoshi Token (ETH) GST | US$0,07889 | -12,57% | -12,06% | US$2.805.794 | US$118.298 | 35.564.840 GST |
| 1116 |  Time New Bank TNB | US$0,0006873 | -0,60% | -2,10% | US$2.798.950 | US$232.201 | 4.072.568.444 TNB |
| 1117 |  SparkPoint SRK | US$0,0003177 | 6,57% | -2,62% | US$2.812.983 | US$416.536 | 8.853.724.090 SRK |
| 1118 |  NFT Art Finance NFTART | US$0,000000000111 | 0,40% | 2,03% | US$2.793.828 | US$278.240 | 25.282.174.668.987.600 NFTART |
| 1119 |  Lamden TAU | US$0,01968 | 7,41% | 15,31% | US$2.798.140 | US$17.172,17 | 142.215.728 TAU |
| 1120 |  Beyond Protocol BP | US$0,01672 | -1,65% | -2,03% | US$2.760.607 | US$29.348,46 | 165.059.723 BP |
| 1121 |  EvidenZ BCDT | US$0,07232 | 5,29% | 4,72% | US$2.796.365 | US$2.935,40 | 38.668.816 BCDT |
| 1122 |  K21 K21 | US$0,1781 | 7,00% | -6,87% | US$2.795.989 | US$22.075,43 | 15.698.521 K21 |
| 1123 |  Safex Token SFT | US$0,001470 | 5,00% | 2,78% | US$2.771.986 | US$0,1500 | 1.885.974.016 SFT |
| 1124 |  Venus SXP vSXP | US$0,006925 | 6,04% | 3,65% | US$2.746.824 | US$139.713 | 396.674.884 vSXP |
| 1125 |  Razor Network RAZOR | US$0,008361 | 27,21% | 26,88% | US$2.744.522 | US$384.192 | 328.245.504 RAZOR |
| 1126 |  Smart MFG MFG | US$0,007372 | 9,03% | 7,14% | US$2.744.817 | US$19.267,74 | 372.349.663 MFG |
| 1127 |  SAFE DEAL SFD | US$0,6144 | 4,30% | -15,07% | US$2.720.458 | US$202,63 | 4.427.600 SFD |
| 1128 |  Lambda LAMB | US$0,001646 | 2,41% | -2,19% | US$2.709.288 | US$272.529 | 1.646.414.198 LAMB |
| 1129 |  SpiritSwap SPIRIT | US$0,007913 | 4,98% | 10,99% | US$2.690.978 | US$192.234 | 340.076.048 SPIRIT |
| 1130 |  ColossusXT COLX | US$0,0002115 | 4,64% | 2,68% | US$2.692.541 | - | 12.732.356.945 COLX |
| 1131 |  Pickle Finance PICKLE | US$1,41 | 3,23% | 1,15% | US$2.693.979 | US$783.873 | 1.908.030 PICKLE |
| 1132 |  Lightning LIGHT | US$0,04160 | 7,96% | 117,35% | US$2.673.393 | US$4.840,51 | 64.269.692 LIGHT |
| 1133 |  Dovu DOV | US$0,002812 | 9,30% | -10,21% | US$2.688.512 | US$4.064,19 | 956.157.114 DOV |
| 1134 |  Monsta Infinite MONI | US$0,04421 | 1,94% | -17,56% | US$2.664.040 | US$305.136 | 60.253.597 MONI |
| 1135 |  MetaPets METAPETS | US$0,000000000051 | 6,47% | 17,76% | US$2.627.173 | US$5.370,19 | 51.587.381.174.314.000 METAPETS |
| 1136 |  GameCredits GAME | US$0,01447 | 7,76% | 1,47% | US$2.616.626 | US$6.120,17 | 180.809.670 GAME |
| 1137 |  Azbit AZ | US$0,00003736 | -45,81% | 180,82% | US$2.606.180 | US$2.314,98 | 69.750.302.117 AZ |
| 1138 |  Valencia CF Fan Token VCF | US$1,04 | 3,40% | 0,76% | US$2.615.535 | US$350.420 | 2.516.920 VCF |
| 1139 |  All Sports SOC | US$0,001725 | 5,03% | 22,35% | US$2.588.197 | US$3.941.905 | 1.500.000.000 SOC |
| 1140 |  Integral ITGR | US$0,02299 | 2,82% | 3,34% | US$2.600.862 | US$89.773,09 | 113.105.981 ITGR |
| 1141 |  Nyancoin NYAN | US$0,008001 | 24,04% | -0,01% | US$2.582.634 | US$5,82 | 322.805.606 NYAN |
| 1142 |  ParaSwap PSP | US$0,03552 | 12,87% | 4,21% | US$2.588.755 | US$506.357 | 72.891.000 PSP |
| 1143 |  Geojam Token JAM | US$0,003668 | 3,33% | -1,31% | US$2.577.865 | US$27.690,30 | 702.742.572 JAM |
| 1144 |  TriumphX TRIX | US$0,0005006 | 0,47% | -9,73% | US$2.564.132 | US$89.366,31 | 5.122.191.387 TRIX |
| 1145 |  Venus DOT vDOT | US$0,1534 | 9,96% | 8,38% | US$2.553.838 | US$600.528 | 16.649.243 vDOT |
| 1146 |  MetagamZ METAG | US$0,0002549 | 15,74% | 31,32% | US$2.548.993 | US$16.986,93 | 10.000.000.000 METAG |
| 1147 |  Green Satoshi Token (BSC) GST | US$0,02528 | 1,80% | -5,40% | US$2.539.895 | US$75.819,29 | 100.486.532 GST |
| 1148 |  Offshift XFT | US$0,4245 | 3,39% | -2,47% | US$2.534.291 | US$64.859,01 | 5.969.500 XFT |
| 1149 |  Sonar PING | US$0,0009304 | 2,88% | 2,66% | US$2.515.268 | US$7.191,00 | 2.703.464.935 PING |
| 1150 |  Göztepe S.K. Fan Token GOZ | US$1,14 | 0,39% | 0,13% | US$2.497.138 | US$357.792 | 2.187.179 GOZ |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.