Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,01413 | 5,53% | 16,17% | US$3.387.812 | US$46.990,85 | 239.742.108 DIP |
| 1052 |  Xend Finance XEND | US$0,02831 | 5,27% | -0,26% | US$3.371.144 | US$44.784,10 | 119.060.249 XEND |
| 1053 |  Skey Network SKEY | US$0,01854 | 4,00% | 8,91% | US$3.367.998 | US$883.449 | 181.631.354 SKEY |
| 1054 |  Dotmoovs MOOV | US$0,006780 | 10,05% | 4,68% | US$3.362.637 | US$340.373 | 496.000.000 MOOV |
| 1055 |  Blockchain Brawlers BRWL | US$0,003339 | 3,67% | 3,49% | US$3.326.361 | US$237.839 | 996.182.966 BRWL |
| 1056 |  OTOCASH OTO | US$0,09001 | 0,01% | -0,01% | US$3.314.104 | - | 36.820.604 OTO |
| 1057 |  Strips Finance STRP | US$0,8030 | 0,85% | -1,38% | US$3.313.193 | US$67.130,65 | 4.125.963 STRP |
| 1058 |  Rotharium RTH | US$0,8991 | 24,35% | 11,83% | US$3.277.585 | US$137.046 | 3.645.272 RTH |
| 1059 |  YAM V3 YAM | US$0,2044 | 5,27% | 4,74% | US$3.319.729 | US$31.971,30 | 16.238.471 YAM |
| 1060 |  Aidos Kuneen ADK | US$0,1321 | -2,92% | -4,01% | US$3.301.318 | US$135.370 | 25.000.000 ADK |
| 1061 |  Decimal DEL | US$0,03789 | -0,44% | -3,65% | US$3.265.463 | US$193.116 | 86.184.149 DEL |
| 1062 |  Muse MUSE | US$6,47 | 0,56% | -4,99% | US$3.292.841 | US$115.926 | 508.554 MUSE |
| 1063 |  Covesting COV | US$0,1959 | 4,52% | -7,94% | US$3.288.268 | US$114.359 | 16.787.851 COV |
| 1064 |  Cirus Foundation CIRUS | US$0,09669 | 1,28% | -10,63% | US$3.273.525 | US$778.817 | 33.854.213 CIRUS |
| 1065 |  SunContract SNC | US$0,02663 | 5,98% | -6,67% | US$3.268.194 | US$200.630 | 122.707.503 SNC |
| 1066 |  Carboncoin CARBON | US$0,0002115 | 4,64% | 2,68% | US$3.254.986 | - | 15.392.022.544 CARBON |
| 1067 |  GPEX GPX | US$0,4129 | 2,02% | 15,38% | US$3.215.003 | US$10.128,77 | 7.785.806 GPX |
| 1068 |  Bitcoin Private BTCP | US$0,6767 | -0,40% | -2,27% | US$3.238.579 | US$119,03 | 4.785.761 BTCP |
| 1069 |  BOLT BOLT | US$0,003263 | 6,82% | 26,06% | US$3.234.216 | US$121.875 | 991.283.100 BOLT |
| 1070 |  BitNautic Token BTNT | US$0,1686 | -5,04% | 9,84% | US$3.217.421 | US$2.393,91 | 19.078.647 BTNT |
| 1071 |  Lithium LITH | US$0,001038 | 4,78% | 1,83% | US$3.232.856 | US$398.309 | 3.115.293.012 LITH |
| 1072 |  GTONCapital GTON | US$0,8822 | -1,71% | 1,66% | US$3.202.458 | US$2.287,59 | 3.630.100 GTON |
| 1073 |  RocketX exchange RVF | US$0,04985 | 12,75% | 4,12% | US$3.201.869 | US$17.428,33 | 64.225.493 RVF |
| 1074 |  Prism PRISM | US$0,005509 | 1,76% | -0,23% | US$3.179.548 | US$77.430,18 | 577.152.438 PRISM |
| 1075 |  KALM KALM | US$0,5591 | 3,20% | -1,70% | US$3.172.830 | US$45.025,76 | 5.674.845 KALM |
| 1076 |  ZooKeeper ZOO | US$0,01161 | 7,78% | 1,79% | US$3.177.410 | US$52.683,03 | 273.650.100 ZOO |
| 1077 |  Digital Fitness DEFIT | US$0,1152 | 6,22% | 18,15% | US$3.169.587 | US$420.204 | 27.521.067 DEFIT |
| 1078 |  Sinverse SIN | US$0,01231 | -2,21% | -6,83% | US$3.166.293 | US$671.818 | 257.250.769 SIN |
| 1079 |  Kryptomon KMON | US$0,01651 | 3,72% | 17,21% | US$3.134.211 | US$59.147,28 | 189.843.488 KMON |
| 1080 |  WeWay WWY | US$0,01028 | 0,75% | -20,42% | US$3.121.242 | US$1.326.651 | 303.738.270 WWY |
| 1081 |  Taraxa TARA | US$0,001135 | 2,58% | -6,93% | US$3.112.973 | US$370.837 | 2.742.477.499 TARA |
| 1082 |  X World Games XWG | US$0,002143 | -3,84% | -22,48% | US$3.128.548 | US$506.389 | 1.459.870.498 XWG |
| 1083 |  Monolith TKN | US$0,09065 | 9,50% | 8,70% | US$3.132.735 | US$3.448,06 | 34.559.551 TKN |
| 1084 |  Woodcoin LOG | US$0,3882 | 4,74% | -7,76% | US$3.119.112 | US$97.332,68 | 8.035.193 LOG |
| 1085 |  Velo VELO | US$0,002518 | 3,33% | -21,21% | US$3.097.136 | US$2.250.448 | 1.229.925.310 VELO |
| 1086 |  Mobilian Coin MBN | US$0,02199 | 4,64% | -0,20% | US$3.111.901 | - | 141.494.300 MBN |
| 1087 |  Ferrum Network FRM | US$0,04731 | 4,06% | 36,17% | US$3.108.917 | US$946.298 | 65.717.428 FRM |
| 1088 |  CryptoFranc XCHF | US$1,00 | 0,88% | -1,38% | US$3.109.013 | US$60.376,98 | 3.100.000 XCHF |
| 1089 |  Trias Token (new) TRIAS | US$1,85 | 16,46% | 60,77% | US$2.961.467 | US$1.706.414 | 1.600.000 TRIAS |
| 1090 |  Tokoin TOKO | US$0,006199 | 40,44% | 18,22% | US$3.033.025 | US$1.766.242 | 489.256.294 TOKO |
| 1091 |  OneArt 1ART | US$0,02264 | 5,47% | 12,72% | US$3.064.361 | US$101.322 | 135.364.361 1ART |
| 1092 |  Neighbourhoods NHT | US$0,0003858 | -1,53% | -13,87% | US$3.075.946 | US$129.194 | 7.972.813.374 NHT |
| 1093 |  Origin Sport ORS | US$0,01013 | 3,16% | 18,19% | US$3.039.229 | US$247.632 | 299.999.850 ORS |
| 1094 |  BHPCoin BHP | US$0,1516 | -0,78% | -4,48% | US$3.059.153 | US$10.349,12 | 20.177.578 BHP |
| 1095 |  Dexlab DXL | US$0,05781 | 0,45% | -23,40% | US$3.036.351 | US$1.078,94 | 52.526.786 DXL |
| 1096 |  Oraichain ORAI | US$1,48 | 2,28% | 3,04% | US$3.022.464 | US$207.321 | 2.044.424 ORAI |
| 1097 |  Adora Token ARA | US$0,01881 | -10,43% | 19,02% | US$3.009.559 | US$18.495,77 | 160.000.000 ARA |
| 1098 |  Tulip Protocol TULIP | US$3,69 | 0,76% | 0,22% | US$3.011.762 | US$101.368 | 815.206 TULIP |
| 1099 |  BABB BAX | US$0,00006006 | -2,87% | 10,46% | US$2.994.408 | US$61.463,10 | 49.853.700.000 BAX |
| 1100 |  OneLedger OLT | US$0,005860 | -1,89% | 6,71% | US$2.970.752 | US$181.002 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.