Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LABS Group LABS | US$0,001135 | 0,55% | 3,55% | US$2.516.909 | US$61.537,99 | 2.216.879.594 LABS |
| 1152 |  suterusu SUTER | US$0,0006513 | 3,16% | -4,37% | US$2.510.612 | US$49.842,28 | 3.855.040.000 SUTER |
| 1153 |  EOSDT EOSDT | US$0,9165 | 0,82% | -0,64% | US$2.421.894 | - | 2.642.505 EOSDT |
| 1154 |  Decentral Games ICE ICE | US$0,006465 | -6,46% | -22,47% | US$2.508.953 | US$451.649 | 388.089.746 ICE |
| 1155 |  Aurora AOA | US$0,0002512 | 22,74% | 14,59% | US$2.505.551 | US$35.266,48 | 9.975.060.788 AOA |
| 1156 |  Bend DAO BEND | US$0,006571 | 10,93% | -1,88% | US$2.513.007 | US$373.195 | 382.458.902 BEND |
| 1157 |  VestChain VEST | US$0,0006344 | 4,64% | 2,68% | US$2.503.378 | - | 3.945.951.381 VEST |
| 1158 |  LuaSwap LUA | US$0,01360 | 2,05% | 4,44% | US$2.510.198 | US$29.833,72 | 184.612.920 LUA |
| 1159 |  Sarcophagus SARCO | US$0,1593 | 7,75% | 3,59% | US$2.493.437 | US$1.710,58 | 15.652.227 SARCO |
| 1160 |  GMCoin GMCOIN | US$0,05944 | -0,22% | -1,88% | US$2.447.796 | US$103.576 | 41.183.481 GMCOIN |
| 1161 |  GNY GNY | US$0,01272 | -5,96% | -2,43% | US$2.447.469 | US$77.437,52 | 192.376.657 GNY |
| 1162 |  WOOF WOOF | US$0,0001357 | 10,86% | 18,18% | US$2.429.792 | US$21.324,63 | 17.902.999.424 WOOF |
| 1163 |  Grove GVR | US$0,000000000973 | 13,36% | -4,33% | US$2.423.034 | US$8.644.402 | 2.489.009.590.701.190 GVR |
| 1164 |  Kambria KAT | US$0,001112 | 0,88% | -1,49% | US$2.431.742 | US$14.794,88 | 2.186.060.823 KAT |
| 1165 |  EOS Force EOSC | US$0,002515 | 1,71% | -3,87% | US$2.424.820 | US$101.347 | 964.070.125 EOSC |
| 1166 |  Litecoin Cash LCC | US$0,003132 | 14,08% | 8,61% | US$2.410.097 | US$277,49 | 769.576.950 LCC |
| 1167 |  Primate PRIMATE | US$0,01704 | 19,76% | 5,68% | US$2.403.890 | US$1.337.119 | 141.087.223 PRIMATE |
| 1168 |  Swingby SWINGBY | US$0,002710 | 0,73% | -0,90% | US$2.398.218 | US$149.849 | 884.937.521 SWINGBY |
| 1169 |  StakeCubeCoin SCC | US$0,2255 | 6,60% | 6,71% | US$2.402.800 | US$6.921,63 | 10.656.572 SCC |
| 1170 |  PAID Network PAID | US$0,02887 | 0,17% | 20,62% | US$2.398.138 | US$28.032,56 | 83.070.175 PAID |
| 1171 |  Tarot TAROT | US$0,05529 | 5,45% | 26,86% | US$2.394.012 | US$94.324,18 | 43.297.378 TAROT |
| 1172 |  Sentivate SNTVT | US$0,0006690 | 6,98% | -9,82% | US$2.398.587 | US$35.813,79 | 3.585.526.279 SNTVT |
| 1173 |  Shirtum SHI | US$0,01366 | 70,83% | 35,21% | US$2.375.028 | US$320.088 | 173.823.179 SHI |
| 1174 |  unFederalReserve eRSDL | US$0,005425 | 7,07% | 5,17% | US$2.392.715 | US$17.763,94 | 441.029.281 eRSDL |
| 1175 |  RioDeFi RFUEL | US$0,007896 | 5,16% | 2,13% | US$2.384.974 | US$441.070 | 302.050.838 RFUEL |
| 1176 |  Pundi X NEM NPXSXEM | US$0,00005316 | 7,49% | 18,92% | US$2.375.573 | - | 44.686.428.753 NPXSXEM |
| 1177 |  Safe Haven SHA | US$0,0007842 | 1,10% | 1,01% | US$2.357.090 | US$89.733,07 | 3.005.855.396 SHA |
| 1178 |  TNC Coin TNC | US$0,0004044 | 8,07% | 12,91% | US$2.366.095 | US$898.569 | 5.851.183.164 TNC |
| 1179 |  SpaceChain SPC | US$0,007662 | 1,09% | 11,31% | US$2.353.626 | US$20.314,28 | 307.182.730 SPC |
| 1180 |  Niftyx Protocol SHROOM | US$0,04568 | 7,53% | -0,29% | US$2.347.482 | US$454,46 | 51.386.058 SHROOM |
| 1181 |  Skycoin SKY | US$0,1060 | 0,78% | 1,94% | US$2.332.903 | US$53,33 | 22.000.000 SKY |
| 1182 |  CONTRACOIN CTCN | US$0,04670 | 4,02% | -2,10% | US$2.321.915 | US$34.043,61 | 49.716.031 CTCN |
| 1183 |  RChain REV | US$0,003248 | -0,02% | -5,01% | US$2.304.533 | US$83.849,76 | 709.469.945 REV |
| 1184 |  Landshare LAND | US$0,7284 | 5,97% | 4,51% | US$2.295.333 | US$18.954,59 | 3.151.127 LAND |
| 1185 |  DuckDaoDime DDIM | US$2,23 | 7,74% | 7,08% | US$2.309.159 | US$107.050 | 1.037.793 DDIM |
| 1186 |  FREEdom Coin FREE | US$0,0000002311 | 2,00% | 1,40% | US$2.297.346 | US$325.762 | 9.938.989.997.635 FREE |
| 1187 |  Kava Swap SWP | US$0,06696 | -9,27% | -22,09% | US$2.266.828 | US$28.684,93 | 33.854.166 SWP |
| 1188 |  8PAY 8PAY | US$0,03779 | 25,33% | 502,80% | US$2.268.029 | US$1.143.979 | 60.010.875 8PAY |
| 1189 |  SafeCoin SAFE | US$0,08112 | 0,61% | -1,98% | US$2.249.808 | US$970,53 | 27.735.063 SAFE |
| 1190 |  Metaverse ETP ETP | US$0,02759 | -7,51% | -1,27% | US$2.232.902 | US$43.016,15 | 80.918.996 ETP |
| 1191 |  DIGG DIGG | US$3.894,22 | 10,16% | 7,25% | US$2.234.999 | US$34.921,88 | 574 DIGG |
| 1192 |  VeriDocGlobal VDG | US$0,0002139 | 7,41% | 0,94% | US$2.223.881 | US$76.672,60 | 10.398.664.245 VDG |
| 1193 |  SIBCoin SIB | US$0,1121 | 4,64% | 3,66% | US$2.218.155 | - | 19.790.761 SIB |
| 1194 |  ZeroSwap ZEE | US$0,03490 | 1,70% | -6,54% | US$2.213.511 | US$832.147 | 63.429.102 ZEE |
| 1195 |  Ripio Credit Network RCN | US$0,004322 | 1,47% | 6,98% | US$2.197.199 | US$75.916,26 | 508.404.746 RCN |
| 1196 |  Horizon Protocol HZN | US$0,04263 | 8,34% | 15,90% | US$2.207.494 | US$70.088,88 | 51.778.706 HZN |
| 1197 |  BitcoinZ BTCZ | US$0,0001860 | 9,16% | -0,38% | US$2.188.647 | US$15.512,99 | 11.764.746.873 BTCZ |
| 1198 |  SmartMesh SMT | US$0,001633 | 7,92% | 5,77% | US$2.188.477 | US$35.339,54 | 1.340.519.343 SMT |
| 1199 |  Ispolink ISP | US$0,0007951 | -7,72% | 8,53% | US$2.191.517 | US$590.973 | 2.756.425.785 ISP |
| 1200 |  Einsteinium EMC2 | US$0,009728 | 4,63% | -1,60% | US$2.168.860 | US$2.196,28 | 222.956.491 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.