Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueFeedBack TFBX | US$0,0003740 | -5,80% | 7,55% | US$1.369.288 | US$53.539,72 | 3.661.430.200 TFBX |
| 1352 |  Solrise Finance SLRS | US$0,01295 | 2,46% | -2,35% | US$1.369.300 | US$35.863,63 | 105.705.333 SLRS |
| 1353 |  ZMINE ZMN | US$0,006412 | 6,09% | 5,79% | US$1.363.786 | US$17,15 | 212.705.508 ZMN |
| 1354 |  Hot Cross HOTCROSS | US$0,01197 | 0,20% | 18,80% | US$1.361.849 | US$615.634 | 113.749.999 HOTCROSS |
| 1355 |  ALLY ALY | US$0,0005922 | 1,76% | 0,16% | US$1.362.163 | US$16.399,96 | 2.300.000.000 ALY |
| 1356 |  Nabox NABOX | US$0,000007107 | 10,80% | 3,89% | US$1.362.286 | US$535.630 | 191.673.891.935 NABOX |
| 1357 |  DOC.COM MTC | US$0,001750 | 0,00% | -20,00% | US$1.353.815 | US$2.779,32 | 773.580.398 MTC |
| 1358 |  King Shiba KINGSHIB | US$0,003855 | 8,52% | 22,59% | US$1.348.814 | US$41.724,16 | 349.850.900 KINGSHIB |
| 1359 |  Eden EDEN | US$0,1022 | 8,17% | 2,56% | US$1.351.733 | US$1.615.692 | 13.232.627 EDEN |
| 1360 |  SmartCredit Token SMARTCREDIT | US$1,01 | 6,96% | 5,65% | US$1.369.733 | US$284,46 | 1.350.243 SMARTCREDIT |
| 1361 |  Only1 LIKE | US$0,008756 | 6,95% | -4,70% | US$1.336.932 | US$960.833 | 152.683.146 LIKE |
| 1362 |  Project TXA TXA | US$0,5151 | 14,32% | 4,89% | US$1.323.046 | US$118.779 | 2.568.630 TXA |
| 1363 |  OctoFi OCTO | US$1,65 | 4,90% | 7,49% | US$1.319.236 | US$30.589,18 | 797.953 OCTO |
| 1364 |  PlotX PLOT | US$0,01987 | 6,71% | -2,16% | US$1.318.062 | US$122.892 | 66.318.562 PLOT |
| 1365 |  Idena IDNA | US$0,02168 | 3,86% | 32,20% | US$1.309.177 | US$52.937,46 | 60.384.786 IDNA |
| 1366 |  CoinMerge (BEP-20) CMERGE | US$0,0002771 | 2,78% | 15,17% | US$1.305.459 | US$2.300,12 | 4.711.405.935 CMERGE |
| 1367 |  Matrix AI Network MAN | US$0,006114 | -5,15% | -9,31% | US$1.310.170 | US$135.848 | 214.302.042 MAN |
| 1368 |  Metrix Coin MRX | US$0,00007282 | 3,34% | 1,39% | US$1.304.968 | US$199,34 | 17.921.608.271 MRX |
| 1369 |  Loser Coin LOWB | US$0,00002169 | 15,74% | 3,30% | US$1.307.793 | US$17.085,56 | 60.296.840.158 LOWB |
| 1370 |  B-cube.ai BCUBE | US$0,1100 | 9,74% | 17,94% | US$1.289.001 | US$146,61 | 11.719.846 BCUBE |
| 1371 |  Ekta EKTA | US$0,08038 | 2,26% | -23,67% | US$1.278.186 | US$162.134 | 15.901.510 EKTA |
| 1372 |  carVertical CV | US$0,0001677 | 6,00% | -0,17% | US$1.279.162 | US$22.725,97 | 7.625.478.192 CV |
| 1373 |  Cred LBA | US$0,001290 | 2,78% | -24,00% | US$1.277.954 | US$43.764,79 | 990.410.205 LBA |
| 1374 |  Young Boys Fan Token YBO | US$0,9215 | 2,16% | 17,40% | US$1.271.762 | US$125.250 | 1.380.111 YBO |
| 1375 |  SYNC Network SYNC | US$0,01090 | 8,03% | 5,53% | US$1.277.783 | US$365,07 | 117.239.026 SYNC |
| 1376 |  Iconic Token ICNQ | US$0,1302 | 8,26% | 6,57% | US$1.277.046 | US$264,10 | 9.809.346 ICNQ |
| 1377 |  İstanbul Başakşehir Fan Token IBFK | US$1,74 | 5,47% | 17,53% | US$1.323.466 | US$213.545 | 762.595 IBFK |
| 1378 |  CyberMiles CMT | US$0,001579 | 0,29% | 3,22% | US$1.263.438 | US$22.535,12 | 800.000.000 CMT |
| 1379 |  FIBOS FO | US$0,001173 | -0,30% | -1,22% | US$1.257.362 | US$800,52 | 1.071.593.128 FO |
| 1380 |  Revolve Games RPG | US$0,02706 | 12,20% | 16,72% | US$1.251.751 | US$2.647,55 | 46.262.707 RPG |
| 1381 |  OpenWorld OPEN | US$0,02420 | 3,32% | -13,47% | US$1.248.938 | US$5.038,12 | 51.617.956 OPEN |
| 1382 |  GHOSTPRISM GHOST | US$0,2316 | 4,64% | 2,68% | US$1.249.821 | - | 5.397.347 GHOST |
| 1383 |  FaraLand FARA | US$0,04792 | 5,50% | 13,39% | US$1.241.536 | US$162.007 | 25.907.304 FARA |
| 1384 |  BBS Network BBS | US$0,01860 | -1,94% | 0,64% | US$1.226.134 | US$63.949,58 | 65.938.480 BBS |
| 1385 |  HEROcoin PLAY | US$0,004913 | 2,82% | -13,52% | US$1.221.423 | US$9.078,14 | 248.635.618 PLAY |
| 1386 |  Bitcoin Atom BCA | US$0,06619 | 4,30% | 4,69% | US$1.219.164 | US$59,37 | 18.418.931 BCA |
| 1387 |  VINchain VIN | US$0,002060 | 5,83% | -9,65% | US$1.215.432 | US$127.051 | 590.108.901 VIN |
| 1388 |  Unistake UNISTAKE | US$0,005623 | 9,12% | 5,61% | US$1.214.038 | US$18.215,78 | 215.909.176 UNISTAKE |
| 1389 |  TrueChain TRUE | US$0,01518 | -2,64% | 3,25% | US$1.208.241 | US$283.142 | 79.575.543 TRUE |
| 1390 |  ACENT ACE | US$0,009920 | 2,34% | 3,98% | US$1.196.013 | US$525.150 | 120.562.902 ACE |
| 1391 |  BonusCloud BXC | US$0,0003600 | 2,26% | -7,28% | US$1.206.908 | US$637.842 | 3.352.137.888 BXC |
| 1392 |  Hydro Protocol HOT | US$0,001696 | 0,15% | -2,14% | US$1.190.323 | US$11.373,34 | 702.000.000 HOT |
| 1393 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002769 | -2,35% | -3,01% | US$1.190.120 | US$165.288 | 429.727.591 WOMBAT |
| 1394 |  XCarnival XCV | US$0,009398 | -11,13% | 32,96% | US$1.184.504 | US$239.113 | 126.032.081 XCV |
| 1395 |  Big Data Protocol BDP | US$0,02456 | 5,72% | 0,08% | US$1.188.825 | US$172.881 | 48.400.856 BDP |
| 1396 |  Tranche Finance SLICE | US$0,05881 | 6,16% | 4,31% | US$1.176.162 | US$27.869,40 | 20.000.000 SLICE |
| 1397 |  Bridge Mutual BMI | US$0,01808 | 3,57% | 2,44% | US$1.169.462 | US$59.545,04 | 64.697.071 BMI |
| 1398 |  Cindicator CND | US$0,0005744 | -8,66% | 9,53% | US$1.148.785 | US$2.050,25 | 2.000.000.005 CND |
| 1399 |  Monsterra (MSTR) MSTR | US$0,2426 | 3,79% | 15,11% | US$1.143.207 | US$557.822 | 4.712.500 MSTR |
| 1400 |  ArdCoin ARDX | US$0,004100 | -12,10% | -16,20% | US$1.138.975 | US$32.905,56 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.