Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cat Token CAT | US$0,1277 | 5,52% | 0,03% | US$833.482 | US$975,88 | 6.527.607 CAT |
| 1502 |  StrongHands SHND | US$0,00004615 | 2,08% | 1,21% | US$830.031 | - | 17.985.844.979 SHND |
| 1503 |  SafeBlast BLAST | US$0,000000004730 | -26,01% | -21,33% | US$830.295 | US$136.619 | 175.553.096.633.449 BLAST |
| 1504 |  Carbon CRBN | US$0,02492 | 15,03% | 13,85% | US$828.129 | US$48.184,91 | 33.231.310 CRBN |
| 1505 |  Garlicoin GRLC | US$0,01227 | 8,06% | 17,98% | US$824.230 | US$244,33 | 67.197.558 GRLC |
| 1506 |  PetroDollar XPD | US$0,01290 | 4,64% | 49,13% | US$825.501 | - | 63.993.275 XPD |
| 1507 |  Aston Villa Fan Token AVL | US$0,9093 | 5,98% | 16,17% | US$819.118 | US$134.460 | 900.843 AVL |
| 1508 |  AGA Token AGA | US$0,07547 | 3,42% | 4,75% | US$818.300 | US$416,20 | 10.842.984 AGA |
| 1509 |  Bird.Money BIRD | US$8,66 | 5,07% | 1,93% | US$822.122 | US$24.263,56 | 94.942 BIRD |
| 1510 |  BollyCoin BOLLY | US$0,02060 | 2,86% | 3,21% | US$819.405 | US$77.399,90 | 39.781.363 BOLLY |
| 1511 |  Galaxy Fight Club GCOIN | US$0,05677 | 0,40% | -5,18% | US$816.585 | US$39.865,40 | 14.384.463 GCOIN |
| 1512 |  YOYOW YOYOW | US$0,001536 | 6,45% | 13,85% | US$808.188 | US$17.727,65 | 526.123.884 YOYOW |
| 1513 |  Emercoin EMC | US$0,01626 | 2,36% | 2,19% | US$813.590 | US$7.027,33 | 50.046.935 EMC |
| 1514 |  FNDZ FNDZ | US$0,03165 | 3,01% | -11,55% | US$809.635 | US$167.604 | 25.577.382 FNDZ |
| 1515 |  EUNO EUNO | US$0,0001205 | 42,01% | -7,10% | US$807.290 | US$626,81 | 6.697.319.535 EUNO |
| 1516 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4862 | 4,76% | 5,26% | US$807.120 | US$69.662,26 | 1.659.938 SAUBER |
| 1517 |  FYDcoin FYD | US$0,001268 | 6,44% | 4,33% | US$798.217 | US$32.602,84 | 629.743.139 FYD |
| 1518 |  9D NFT COGI | US$0,03167 | 16,75% | 23,21% | US$802.963 | US$11.439,15 | 25.353.524 COGI |
| 1519 |  Aston Martin Cognizant Fan Token AM | US$0,4848 | -1,81% | 1,22% | US$805.966 | US$29.072,24 | 1.662.319 AM |
| 1520 |  LinkEye LET | US$0,0008011 | 2,28% | -1,07% | US$801.083 | US$43.044,37 | 1.000.000.000 LET |
| 1521 |  88mph MPH | US$1,73 | -8,64% | -14,51% | US$802.688 | US$122.981 | 465.279 MPH |
| 1522 |  RigoBlock GRG | US$0,2961 | 13,53% | 7,25% | US$799.830 | US$630,81 | 2.701.063 GRG |
| 1523 |  FedoraCoin TIPS | US$0,000003757 | 6,09% | 0,67% | US$797.498 | US$33.855,34 | 212.269.865.434 TIPS |
| 1524 |  Honest HNST | US$0,008453 | 0,14% | -2,58% | US$795.148 | US$19.414,42 | 94.061.602 HNST |
| 1525 |  Refinable FINE | US$0,01929 | 6,76% | 8,18% | US$791.924 | US$131.970 | 41.059.833 FINE |
| 1526 |  Upfiring UFR | US$0,03299 | 4,64% | 2,03% | US$791.752 | - | 24.000.000 UFR |
| 1527 |  Credits CS | US$0,003559 | 0,74% | -6,66% | US$795.229 | US$37.544,63 | 223.456.423 CS |
| 1528 |  CryptoZoon ZOON | US$0,001080 | 7,01% | 15,70% | US$785.426 | US$122.434 | 727.208.961 ZOON |
| 1529 |  PhoenixDAO PHNX | US$0,01054 | -5,85% | 11,05% | US$785.006 | US$22.108,22 | 74.500.000 PHNX |
| 1530 |  PLATINCOIN PLC | US$0,1564 | 5,88% | -28,75% | US$782.091 | US$60.083,91 | 5.001.073 PLC |
| 1531 |  Hawksight HAWK | US$0,003691 | 0,42% | -2,98% | US$774.485 | US$676.863 | 209.804.915 HAWK |
| 1532 |  X-CASH XCASH | US$0,00001233 | 2,55% | -10,54% | US$774.688 | US$619,76 | 62.820.378.619 XCASH |
| 1533 |  ETHPad ETHPAD | US$0,003885 | 16,49% | 7,69% | US$774.794 | US$6.484,24 | 199.427.405 ETHPAD |
| 1534 |  Genesis Vision GVT | US$0,1749 | -0,09% | -2,44% | US$774.356 | - | 4.426.883 GVT |
| 1535 |  Yield Optimization Platform & Protocol YOP | US$0,03965 | 6,73% | 3,17% | US$777.939 | US$68.863,24 | 19.618.996 YOP |
| 1536 |  Hyve HYVE | US$0,03017 | 6,30% | 2,23% | US$773.618 | US$31.524,61 | 25.646.075 HYVE |
| 1537 |  Gleec GLEEC | US$0,03692 | -6,13% | -26,74% | US$770.188 | US$540.256 | 20.859.999 GLEEC |
| 1538 |  Zloadr ZDR | US$0,1418 | 5,91% | 4,09% | US$769.116 | - | 5.425.706 ZDR |
| 1539 |  Ancient Raid RAID | US$0,01327 | 2,12% | 1,35% | US$763.553 | US$29.689,13 | 57.537.560 RAID |
| 1540 |  ShopNEXT NEXT | US$0,003827 | -5,70% | -38,06% | US$763.001 | US$40.131,49 | 199.350.425 NEXT |
| 1541 |  GeoDB GEO | US$0,009223 | -2,70% | -11,41% | US$762.184 | US$5.000,96 | 82.641.419 GEO |
| 1542 |  xHashtag DAO XTAG | US$0,03668 | 0,28% | -10,55% | US$759.329 | US$212.111 | 20.698.679 XTAG |
| 1543 |  yieldwatch WATCH | US$0,04077 | 6,90% | 12,15% | US$755.275 | US$291,96 | 18.525.544 WATCH |
| 1544 |  Virtue Poker VPP | US$0,007049 | 10,89% | -1,16% | US$754.111 | US$4.325,77 | 106.988.748 VPP |
| 1545 |  Florin XFL | US$5,52 | 29,83% | -27,39% | US$755.151 | US$284,43 | 136.914 XFL |
| 1546 |  PieDAO DOUGH v2 DOUGH | US$0,05082 | 9,41% | 1,84% | US$751.274 | US$1.482,19 | 14.782.646 DOUGH |
| 1547 |  UCA Coin UCA | US$0,0003230 | -0,30% | -0,32% | US$745.661 | US$463,96 | 2.308.373.935 UCA |
| 1548 |  Internxt INXT | US$0,6585 | 5,47% | -0,12% | US$737.092 | US$198.917 | 1.119.294 INXT |
| 1549 |  PERI Finance PERI | US$0,08656 | 4,76% | 6,28% | US$739.241 | US$216.073 | 8.540.090 PERI |
| 1550 |  TenUp TUP | US$0,02332 | -9,87% | 35,23% | US$735.246 | US$122.060 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.