Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gunstar Metaverse GSTS | US$0,02014 | -6,45% | -26,11% | US$630.122 | US$18.919,45 | 31.290.286 GSTS |
| 1602 |  LiteDoge LDOGE | US$0,00003788 | 3,01% | 25,43% | US$622.112 | - | 16.422.580.992 LDOGE |
| 1603 |  Hiveterminal Token HVN | US$0,001242 | 12,95% | 10,73% | US$621.070 | US$19,60 | 500.000.000 HVN |
| 1604 |  dAppstore DAPPX | US$0,003834 | 8,50% | 6,88% | US$621.307 | US$151.755 | 162.039.632 DAPPX |
| 1605 |  FlypMe FYP | US$0,03489 | 21,38% | 41,57% | US$615.465 | US$107,69 | 17.638.681 FYP |
| 1606 |  Millonarios FC Fan Token MFC | US$0,9113 | 6,62% | 27,00% | US$615.562 | US$121.395 | 675.511 MFC |
| 1607 |  NewYorkCoin NYC | US$0,000004284 | -22,80% | -2,15% | US$615.831 | US$3.423,85 | 143.761.098.438 NYC |
| 1608 |  Jarvis Network JRT | US$0,02118 | 18,59% | -20,07% | US$614.250 | US$68.198,34 | 29.005.880 JRT |
| 1609 |  OIN Finance OIN | US$0,01850 | 2,95% | -1,33% | US$609.492 | US$20.242,39 | 32.950.759 OIN |
| 1610 |  HollyGold HGOLD | US$0,1344 | 2,30% | 0,21% | US$607.940 | US$22.310,43 | 4.522.788 HGOLD |
| 1611 |  Sether SETH | US$0,03024 | 12,69% | 1,09% | US$608.869 | US$2.627,07 | 20.136.683 SETH |
| 1612 |  LiquidApps DAPP | US$0,0008566 | 0,92% | 2,46% | US$608.080 | US$181,42 | 709.902.294 DAPP |
| 1613 |  CyberFi Token CFi | US$0,2537 | 4,45% | 5,19% | US$608.902 | US$14.281,19 | 2.400.000 CFi |
| 1614 |  Float Protocol (Bank) BANK | US$2,42 | 2,93% | -2,51% | US$608.031 | US$33.604,72 | 251.366 BANK |
| 1615 |  LaunchZone LZ | US$0,2542 | -3,31% | 61,97% | US$601.831 | US$66.055,68 | 2.367.485 LZ |
| 1616 |  Samsunspor Fan Token SAM | US$1,49 | 10,20% | 30,26% | US$603.477 | US$193.753 | 405.087 SAM |
| 1617 |  AstroSwap ASTRO | US$0,001404 | 6,85% | -3,52% | US$601.704 | US$30.942,30 | 428.462.821 ASTRO |
| 1618 |  BlackHat BLKC | US$0,07494 | 3,49% | -8,62% | US$669.664 | US$73.053,78 | 8.935.988 BLKC |
| 1619 |  XMax XMX | US$0,00002068 | 1,20% | 6,46% | US$595.309 | US$158.292 | 28.792.881.608 XMX |
| 1620 |  DecentraWeb DWEB | US$0,1781 | 11,78% | -11,02% | US$597.881 | US$6.411,15 | 3.357.220 DWEB |
| 1621 |  Curate XCUR | US$0,05974 | -1,82% | 33,30% | US$597.419 | US$239.031 | 10.000.000 XCUR |
| 1622 |  Natus Vincere Fan Token NAVI | US$0,5119 | 5,48% | 20,70% | US$593.203 | US$69.351,87 | 1.158.735 NAVI |
| 1623 |  Stream Protocol STPL | US$0,002066 | 8,55% | 7,91% | US$588.785 | US$6.178,47 | 285.031.863 STPL |
| 1624 |  Xensor XSR | US$0,0001263 | 1,70% | -2,93% | US$586.242 | US$16.555,20 | 4.641.311.279 XSR |
| 1625 |  MicroPets PETS | US$0,0000001168 | 7,99% | 7,79% | US$584.848 | US$2.656,20 | 5.007.120.231.351 PETS |
| 1626 |  Unicly Hashmasks Collection UMASK | US$0,005864 | 7,57% | 5,86% | US$586.436 | - | 100.000.000 UMASK |
| 1627 |  OceanEx Token OCE | US$0,0003256 | 2,87% | -4,25% | US$582.187 | US$1.483,53 | 1.788.038.022 OCE |
| 1628 |  Electrify.Asia ELEC | US$0,001091 | -0,58% | -12,06% | US$578.016 | US$44.679,55 | 529.591.779 ELEC |
| 1629 |  Kaby Arena KABY | US$0,001106 | -0,68% | -8,51% | US$578.456 | US$11.242,77 | 523.117.086 KABY |
| 1630 |  BitcoinHD BHD | US$0,09454 | -0,52% | -7,66% | US$575.089 | US$106.923 | 6.083.016 BHD |
| 1631 |  Professional Fighters League Fan Token PFL | US$0,4377 | 2,14% | 16,23% | US$570.977 | US$71.631,39 | 1.304.467 PFL |
| 1632 |  KIWIGO KGO | US$0,01344 | 26,23% | -1,52% | US$570.413 | - | 42.438.196 KGO |
| 1633 |  Myriad XMY | US$0,0003100 | -6,05% | 3,33% | US$568.733 | US$7,85 | 1.834.482.250 XMY |
| 1634 |  Skrumble Network SKM | US$0,0005564 | -3,01% | 3,15% | US$568.424 | US$43.380,92 | 1.021.680.996 SKM |
| 1635 |  Impossible Finance IF | US$0,09447 | 0,14% | -14,07% | US$566.900 | US$135,91 | 6.000.661 IF |
| 1636 |  UnMarshal MARSH | US$0,08020 | 0,20% | 33,88% | US$569.080 | US$324.411 | 7.096.098 MARSH |
| 1637 |  Synthetify SNY | US$0,1002 | -6,03% | -9,51% | US$563.775 | US$786.467 | 5.625.000 SNY |
| 1638 |  Mind Music MND | US$0,000000001128 | 6,03% | 6,32% | US$561.921 | US$66.235,19 | 498.189.654.056.301 MND |
| 1639 |  Moneytoken IMT | US$0,00004935 | -57,59% | -58,36% | US$561.113 | US$9.200,93 | 11.369.423.186 IMT |
| 1640 |  Naka Bodhi Token NBOT | US$0,008005 | 0,73% | -2,14% | US$560.347 | US$37.618,17 | 70.000.000 NBOT |
| 1641 |  Props Token PROPS | US$0,001089 | 6,20% | -8,06% | US$559.039 | US$29.622,00 | 513.363.583 PROPS |
| 1642 |  NextDAO NAX | US$0,0002304 | 4,50% | 5,20% | US$558.763 | US$84.370,03 | 2.424.667.446 NAX |
| 1643 |  Scala XLA | US$0,00005475 | 13,36% | 24,43% | US$558.603 | US$443,48 | 10.202.198.968 XLA |
| 1644 |  Nafter NAFT | US$0,001109 | 4,16% | 10,93% | US$554.642 | US$14.130,08 | 500.000.000 NAFT |
| 1645 |  Golff GOF | US$0,05503 | -4,20% | -12,10% | US$550.257 | US$250.884 | 9.999.338 GOF |
| 1646 |  Rainbow Token RAINBOW | US$0,000000000639 | 8,21% | 17,92% | US$549.443 | US$365,56 | 860.397.837.230.263 RAINBOW |
| 1647 |  Education Ecosystem LEDU | US$0,002318 | 6,38% | 35,49% | US$548.753 | - | 236.710.413 LEDU |
| 1648 |  Standard Protocol STND | US$0,04081 | 4,89% | -1,34% | US$548.005 | US$94.477,46 | 13.427.324 STND |
| 1649 |  TronEuropeRewardCoin TERC | US$0,001794 | -5,12% | -10,86% | US$546.978 | US$197,52 | 304.810.141 TERC |
| 1650 |  Hush HUSH | US$0,04508 | -5,45% | 12,91% | US$540.552 | US$315,50 | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.