Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Scholarship Coin SCHO | US$0,02490 | -0,39% | -75,10% | US$344.419 | - | 13.831.050 SCHO |
| 1802 |  Swarm City SWT | US$0,04039 | 5,12% | 22,71% | US$344.740 | - | 8.536.073 SWT |
| 1803 |  ownix ONX | US$0,1040 | 0,01% | -0,01% | US$343.226 | - | 3.300.000 ONX |
| 1804 |  TigerCash TCH | US$0,006141 | 18,41% | -0,12% | US$343.868 | US$1.639.091 | 55.999.900 TCH |
| 1805 |  Falcon Project FNT | US$0,00008599 | 7,61% | 5,66% | US$339.772 | - | 3.951.280.734 FNT |
| 1806 |  DogeCash DOGEC | US$0,01713 | 4,64% | -4,40% | US$339.597 | US$3,38 | 19.825.543 DOGEC |
| 1807 |  Stake DAO SDT | US$0,4799 | 8,21% | 8,14% | US$340.063 | US$139.837 | 708.604 SDT |
| 1808 |  Bob's Repair BOB | US$0,001827 | 0,36% | -1,95% | US$335.432 | US$122,87 | 183.640.758 BOB |
| 1809 |  SHIBAVAX SHIBX | US$0,00003428 | 6,55% | 0,51% | US$335.534 | US$2,60 | 9.787.969.900 SHIBX |
| 1810 |  CropperFinance CRP | US$0,01173 | 0,99% | -0,44% | US$329.958 | US$53.232,74 | 28.131.000 CRP |
| 1811 |  Blockmason Credit Protocol BCPT | US$0,002835 | 7,49% | 18,92% | US$329.339 | - | 116.158.667 BCPT |
| 1812 |  Waletoken WTN | US$0,00001645 | 7,41% | 5,76% | US$327.681 | - | 19.918.713.667 WTN |
| 1813 |  Substratum SUB | US$0,0008522 | 0,66% | 5,31% | US$326.420 | US$10,94 | 383.021.000 SUB |
| 1814 |  APYSwap APYS | US$0,01786 | 4,72% | 2,38% | US$324.945 | US$41.260,52 | 18.191.036 APYS |
| 1815 |  Novara Calcio Fan Token NOV | US$0,9266 | 7,23% | 25,00% | US$326.859 | US$122.286 | 352.746 NOV |
| 1816 |  HashBX HBX | US$0,0005129 | 6,77% | 16,41% | US$322.779 | US$253,68 | 629.280.963 HBX |
| 1817 |  Gamerse LFG | US$0,001699 | -5,72% | -24,94% | US$322.443 | US$55.643,10 | 189.811.891 LFG |
| 1818 |  Tachyon Protocol IPX | US$0,001269 | 28,62% | 22,97% | US$338.586 | US$2.080,13 | 266.858.531 IPX |
| 1819 |  MyWish WISH | US$0,03356 | 7,49% | 18,92% | US$320.374 | - | 9.546.651 WISH |
| 1820 |  U Network UUU | US$0,00003188 | -7,42% | 2,21% | US$318.652 | US$1.072.217 | 9.994.600.000 UUU |
| 1821 |  NANJCOIN NANJ | US$0,00001645 | 7,41% | 5,76% | US$318.521 | - | 19.361.889.557 NANJ |
| 1822 |  Legend of Fantasy War LFW | US$0,01093 | -0,55% | 2,76% | US$317.249 | US$90.799,68 | 29.013.208 LFW |
| 1823 |  Wolf Safe Poor People WSPP | US$0,000000000023 | 14,68% | 21,28% | US$316.946 | US$2.556,00 | 13.503.543.528.049.196 WSPP |
| 1824 |  DPRating RATING | US$0,0001481 | 2,21% | -2,66% | US$316.901 | US$25.485,01 | 2.140.429.993 RATING |
| 1825 |  Pepemon Pepeballs PPBLZ | US$22,59 | 0,00% | -0,39% | US$316.195 | - | 14.000 PPBLZ |
| 1826 |  VegaWallet Token VGW | US$0,01967 | 4,64% | 2,68% | US$316.008 | - | 16.068.001 VGW |
| 1827 |  Sakura Bloom SKB | US$0,0001222 | 5,00% | 3,08% | US$315.605 | - | 2.582.965.294 SKB |
| 1828 |  NFTify N1 | US$0,01550 | 10,58% | 15,69% | US$315.549 | US$2.690,18 | 20.362.031 N1 |
| 1829 |  TRAVA.FINANCE TRAVA | US$0,0004218 | 8,52% | 8,83% | US$314.286 | US$124.293 | 745.069.435 TRAVA |
| 1830 |  Beaxy BXY | US$0,001057 | 4,64% | 2,68% | US$312.935 | - | 295.958.507 BXY |
| 1831 |  SmileyCoin SMLY | US$0,00001960 | -6,89% | -8,62% | US$309.849 | US$16,94 | 15.806.193.400 SMLY |
| 1832 |  disBalancer DDOS | US$0,04550 | 2,25% | -7,90% | US$306.862 | US$13.631,97 | 6.743.715 DDOS |
| 1833 |  Levolution LEVL | US$0,002368 | 28,78% | -14,81% | US$307.143 | US$25,72 | 129.678.864 LEVL |
| 1834 |  Add.xyz ADD | US$0,03696 | -8,46% | 5,50% | US$306.646 | US$62,57 | 8.296.071 ADD |
| 1835 |  Dragon Kart KART | US$0,01173 | -0,94% | -6,49% | US$305.714 | US$18.302,28 | 26.059.013 KART |
| 1836 |  W Green Pay WGP | US$0,01734 | 4,64% | 2,68% | US$305.722 | US$523.360 | 17.630.267 WGP |
| 1837 |  Lokr LKR | US$0,01194 | 8,69% | -17,13% | US$306.087 | US$116.963 | 25.628.273 LKR |
| 1838 |  Formation Fi FORM | US$0,003805 | 0,01% | -9,54% | US$303.444 | US$250.832 | 79.753.015 FORM |
| 1839 |  PowerTrade Fuel PTF | US$0,01306 | 36,54% | 17,48% | US$304.546 | US$64.551,49 | 23.311.586 PTF |
| 1840 |  Aryacoin AYA | US$0,001861 | -5,33% | 0,55% | US$298.667 | US$9.129,12 | 160.459.559 AYA |
| 1841 |  x42 Protocol X42 | US$0,01495 | 1,48% | 15,41% | US$301.517 | US$965,34 | 20.166.886 X42 |
| 1842 |  Beer Money BEER | US$0,007291 | 5,18% | -9,57% | US$298.949 | US$1.560,48 | 40.999.999 BEER |
| 1843 |  DinoSwap DINO | US$0,001953 | -27,87% | -69,96% | US$297.763 | US$17.134,17 | 152.458.134 DINO |
| 1844 |  Levante U.D. Fan Token LEV | US$1,04 | 6,14% | 18,02% | US$298.183 | US$11.723,46 | 286.008 LEV |
| 1845 |  RED RED | US$0,002265 | -1,81% | -5,54% | US$294.485 | US$56.539,50 | 130.000.009 RED |
| 1846 |  Realio Network RIO | US$0,04432 | 2,44% | 45,07% | US$291.139 | US$409.710 | 6.568.515 RIO |
| 1847 |  Ceres CERES | US$50,44 | 10,79% | 39,41% | US$278.020 | US$5.051,89 | 5.512 CERES |
| 1848 |  Alpha Token A | US$0,008393 | 6,52% | 4,77% | US$291.504 | - | 34.731.759 A |
| 1849 |  1Million Token 1MT | US$0,2923 | 4,64% | 2,68% | US$290.998 | - | 995.699 1MT |
| 1850 |  Pakcoin PAK | US$0,004234 | -6,98% | -9,63% | US$290.449 | US$3.904,32 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.