Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Silver Stonks SSTX | US$0,0000002746 | 1,79% | 10,70% | US$205.271 | US$126,72 | 747.566.991.914 SSTX |
| 1952 |  IHT Real Estate Protocol IHT | US$0,0002074 | 0,01% | -4,68% | US$205.095 | US$28.708,75 | 989.061.136 IHT |
| 1953 |  GoldenPyrex GPYX | US$0,02051 | 4,64% | 2,68% | US$205.128 | US$14,58 | 9.999.999 GPYX |
| 1954 |  Lead Wallet LEAD | US$0,0004068 | 10,54% | 22,78% | US$205.542 | US$292,44 | 505.310.846 LEAD |
| 1955 |  Pinkcoin PINK | US$0,0004652 | -28,06% | -71,41% | US$203.872 | US$36,75 | 438.209.459 PINK |
| 1956 |  GoldMint MNTP | US$0,1058 | 6,01% | 22,21% | US$202.620 | - | 1.914.997 MNTP |
| 1957 |  DAPS Coin DAPS | US$0,000003485 | -71,26% | -2,48% | US$202.059 | US$163,30 | 57.977.796.500 DAPS |
| 1958 |  My Master War MAT | US$0,006750 | -2,74% | -11,81% | US$201.940 | US$24.401,15 | 29.917.268 MAT |
| 1959 |  PolkaDomain NAME | US$0,06434 | 8,22% | 10,00% | US$201.849 | US$179,29 | 3.137.120 NAME |
| 1960 |  VelasPad VLXPAD | US$0,01505 | 6,48% | 13,99% | US$200.274 | US$33.060,05 | 13.309.447 VLXPAD |
| 1961 |  CoverCompared CVR | US$0,001980 | 0,01% | -24,43% | US$199.754 | US$64.555,86 | 100.878.209 CVR |
| 1962 |  ByteNext BNU | US$0,01158 | -0,37% | 9,22% | US$199.729 | - | 17.250.000 BNU |
| 1963 |  DomRaider DRT | US$0,0003354 | 5,47% | 3,60% | US$198.411 | - | 591.500.000 DRT |
| 1964 |  Zenswap Network Token ZNT | US$0,00001645 | 7,41% | 5,76% | US$197.434 | - | 12.001.366.640 ZNT |
| 1965 |  WeTrust TRST | US$0,002138 | 6,96% | 6,12% | US$197.001 | US$2,79 | 92.147.500 TRST |
| 1966 |  ACCEL ACCEL | US$0,001045 | 6,26% | 13,70% | US$197.475 | US$154,48 | 188.934.416 ACCEL |
| 1967 |  Genesis Shards GS | US$0,01614 | 8,91% | 10,07% | US$194.166 | US$18.314,74 | 12.030.988 GS |
| 1968 |  PirateCash PIRATE | US$0,007505 | 1,79% | 3,15% | US$193.333 | US$261,83 | 25.759.163 PIRATE |
| 1969 |  Public Index Network PIN | US$0,001269 | 4,63% | -11,99% | US$193.308 | US$4,46 | 152.351.008 PIN |
| 1970 |  Bitcoin Green BITG | US$0,01616 | 2,46% | 14,90% | US$192.914 | US$136,21 | 11.941.077 BITG |
| 1971 |  Berry Data BRY | US$0,09554 | 2,09% | 16,77% | US$191.076 | US$30.728,52 | 2.000.000 BRY |
| 1972 |  Jarvis+ JAR | US$0,001769 | 2,70% | 2,28% | US$191.332 | US$51.911,59 | 108.157.249 JAR |
| 1973 |  Masari MSR | US$0,01121 | 15,54% | 11,06% | US$190.782 | US$416,47 | 17.021.881 MSR |
| 1974 |  Stox STX | US$0,003715 | 0,01% | -6,51% | US$189.975 | US$38.058,65 | 51.133.449 STX |
| 1975 |  Forest Knight KNIGHT | US$0,02457 | 3,01% | 0,83% | US$190.216 | US$71.663,51 | 7.740.823 KNIGHT |
| 1976 |  Lepasa LEPA | US$0,03004 | 11,27% | 22,66% | US$189.195 | US$104.288 | 6.297.959 LEPA |
| 1977 |  Patientory PTOY | US$0,002684 | 7,61% | 2,48% | US$187.889 | - | 70.000.000 PTOY |
| 1978 |  Blockchain Cuties Universe Governance BCUG | US$0,1364 | 7,62% | -4,10% | US$187.961 | US$22.047,02 | 1.377.892 BCUG |
| 1979 |  PoSW Coin POSW | US$0,004229 | 4,64% | 2,68% | US$186.519 | - | 44.100.000 POSW |
| 1980 |  Zeepin ZPT | US$0,0003725 | 3,36% | 0,64% | US$186.247 | US$34.190,56 | 500.000.000 ZPT |
| 1981 |  Nyzo NYZO | US$0,01558 | -3,76% | 3,53% | US$185.694 | US$26.706,91 | 11.919.651 NYZO |
| 1982 |  AidCoin AID | US$0,004329 | 6,96% | 6,12% | US$184.190 | - | 42.547.118 AID |
| 1983 |  MMOCoin MMO | US$0,002673 | 16,46% | 17,32% | US$182.967 | US$112,85 | 68.437.920 MMO |
| 1984 |  Freicoin FRC | US$0,003172 | 4,64% | 2,68% | US$182.402 | - | 57.502.113 FRC |
| 1985 |  Maxcoin MAX | US$0,002961 | -22,90% | -44,71% | US$181.917 | US$33,81 | 61.445.805 MAX |
| 1986 |  Power Index Pool Token PIPT | US$0,9077 | 3,12% | -0,18% | US$181.439 | - | 199.884 PIPT |
| 1987 |  Double-A Chain AAC | US$0,0007221 | -7,55% | -7,44% | US$180.514 | US$91.245,78 | 250.000.000 AAC |
| 1988 |  Cosmo Coin COSM | US$0,0002690 | 0,01% | -0,01% | US$180.434 | - | 670.780.889 COSM |
| 1989 |  XcelToken Plus XLAB | US$0,000005594 | -2,18% | -1,75% | US$179.000 | US$4.665,05 | 31.999.840.391 XLAB |
| 1990 |  Inex Project INEX | US$0,00001645 | 7,41% | 5,76% | US$179.151 | - | 10.890.000.000 INEX |
| 1991 |  Bitstar BITS | US$0,008459 | 4,64% | 2,68% | US$178.864 | - | 21.145.111 BITS |
| 1992 |  Netko NETKO | US$0,01121 | 4,64% | 2,68% | US$178.307 | - | 15.908.890 NETKO |
| 1993 |  FansTime FTI | US$0,00006260 | 3,58% | 5,24% | US$178.410 | US$1.628.629 | 2.850.000.000 FTI |
| 1994 |  Arqma ARQ | US$0,01184 | 10,56% | -12,88% | US$178.033 | US$83.022,92 | 15.033.425 ARQ |
| 1995 |  OLXA OLXA | US$0,0001304 | 5,15% | 3,25% | US$177.285 | - | 1.359.420.210 OLXA |
| 1996 |  Actinium ACM | US$0,004018 | 4,64% | 2,68% | US$177.076 | US$993,30 | 44.070.950 ACM |
| 1997 |  ACoconut AC | US$0,06621 | -9,43% | -14,70% | US$176.215 | US$7.616,10 | 2.661.650 AC |
| 1998 |  IXT IXT | US$0,004870 | 8,82% | -2,26% | US$174.238 | US$10,40 | 35.778.844 IXT |
| 1999 |  VisionGame VISION | US$0,003258 | -3,22% | 5,91% | US$174.049 | US$157.332 | 53.415.568 VISION |
| 2000 |  Flixxo FLIXX | US$0,002056 | 6,96% | 6,12% | US$173.386 | US$136,35 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.