Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kobocoin KOBO | US$0,004864 | 4,64% | 2,68% | US$120.139 | - | 24.700.248 KOBO |
| 2102 |  Bitether BTR | US$0,002115 | 4,64% | 2,68% | US$119.979 | - | 56.735.293 BTR |
| 2103 |  Ethereum Gold Project ETGP | US$0,00002027 | -33,84% | -9,66% | US$120.180 | US$134,36 | 5.930.048.943 ETGP |
| 2104 |  GoByte GBX | US$0,01248 | -7,23% | 152,42% | US$119.463 | US$717,52 | 9.574.778 GBX |
| 2105 |  Zebi Token ZEBI | US$0,0001118 | 2,46% | 31,90% | US$118.416 | US$61,30 | 1.058.998.069 ZEBI |
| 2106 |  Enigma ENG | US$0,008528 | 29,54% | 13,54% | US$118.470 | US$125.808 | 13.891.797 ENG |
| 2107 |  PluraCoin PLURA | US$0,0001294 | 5,44% | 158,51% | US$117.533 | - | 908.324.876 PLURA |
| 2108 |  Cryptrust CTRT | US$0,00001645 | 7,41% | 5,76% | US$116.682 | - | 7.092.756.485 CTRT |
| 2109 |  Energo TSL | US$0,0001926 | -1,22% | -0,16% | US$116.027 | US$7.816,94 | 602.378.920 TSL |
| 2110 |  HashCoin HSC | US$0,000008996 | -0,68% | -2,46% | US$115.727 | US$11.502,02 | 12.863.911.326 HSC |
| 2111 |  Spaceswap SHAKE SHAKE | US$152,73 | 7,54% | 7,61% | US$115.923 | US$14.640,15 | 759 SHAKE |
| 2112 |  Shard SHARD | US$0,006767 | 4,64% | -71,67% | US$115.718 | - | 17.100.000 SHARD |
| 2113 |  Niobium Coin NBC | US$0,001826 | 6,27% | 4,49% | US$114.718 | - | 62.827.668 NBC |
| 2114 |  Expanse EXP | US$0,006767 | 8,01% | -1,53% | US$127.256 | US$97,97 | 18.805.100 EXP |
| 2115 |  TagCoin TAG | US$0,01755 | 4,64% | 2,68% | US$112.928 | - | 6.433.866 TAG |
| 2116 |  Rage Fan RAGE | US$0,001985 | -0,25% | -0,41% | US$112.578 | US$7.409,69 | 56.719.938 RAGE |
| 2117 |  Eternity ENT | US$0,01184 | 4,64% | 51,32% | US$112.816 | - | 9.526.449 ENT |
| 2118 |  MarsX MX | US$0,0004959 | 6,98% | 4,21% | US$113.035 | US$20,03 | 227.936.637 MX |
| 2119 |  2GIVE 2GIVE | US$0,0002115 | 4,64% | 2,68% | US$111.751 | - | 528.444.586 2GIVE |
| 2120 |  Filecash FIC | US$0,004291 | 0,09% | -5,91% | US$110.353 | US$88.962,35 | 25.718.348 FIC |
| 2121 |  Jade Currency JADE | US$0,002049 | 5,34% | -3,55% | US$109.916 | US$125,57 | 53.652.398 JADE |
| 2122 |  Yocoin YOC | US$0,0002982 | 4,64% | 123,26% | US$110.223 | US$83,41 | 369.659.255 YOC |
| 2123 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2124 |  Agrello DLT | US$0,0008459 | 4,64% | 2,68% | US$109.180 | - | 129.071.019 DLT |
| 2125 |  Redpanda Earth REDPANDA | US$0,000000000000 | 7,05% | -78,66% | US$109.514 | US$673,39 | 389.521.229.500.052.352 REDPANDA |
| 2126 |  IQ.cash IQ | US$0,009101 | 4,13% | 2,07% | US$108.868 | - | 11.962.738 IQ |
| 2127 |  Vox.Finance VOX | US$1,06 | 4,23% | 19,76% | US$108.107 | US$121,10 | 102.380 VOX |
| 2128 |  UNICORN Token UNI | US$0,001014 | 4,66% | -1,42% | US$108.360 | US$370.543 | 106.912.509 UNI |
| 2129 |  ORAO Network ORAO | US$0,002759 | 11,81% | 5,99% | US$108.711 | US$31.223,16 | 39.397.668 ORAO |
| 2130 |  Plair PLA | US$0,000004229 | -30,24% | 2,68% | US$108.317 | US$19,26 | 25.610.108.545 PLA |
| 2131 |  Zero ZER | US$0,008882 | -77,93% | 0,29% | US$107.396 | US$8.680,12 | 12.091.694 ZER |
| 2132 |  NeoNomad NNI | US$0,02505 | 14,54% | -40,33% | US$106.500 | US$27.579,62 | 4.251.834 NNI |
| 2133 |  Elpis Battle EBA | US$0,004767 | 3,69% | 3,87% | US$105.697 | US$542,74 | 22.172.718 EBA |
| 2134 |  Warp Finance WARP | US$22,64 | 105,47% | 136,48% | US$105.833 | US$220.394 | 4.674 WARP |
| 2135 |  Bata BTA | US$0,02070 | 4,64% | 481,06% | US$104.605 | US$0,7500 | 5.052.601 BTA |
| 2136 |  Swap XWP | US$0,006556 | 20,52% | 2,68% | US$104.297 | US$6,56 | 15.909.504 XWP |
| 2137 |  Mochi Market MOMA | US$0,002851 | 9,72% | 3,59% | US$104.129 | US$37.874,57 | 36.519.563 MOMA |
| 2138 |  Hyprr UDOO | US$0,0002106 | 2,60% | -12,66% | US$103.571 | US$123,03 | 491.853.495 UDOO |
| 2139 |  Insured Finance INFI | US$0,003308 | 6,69% | -10,62% | US$101.732 | US$110,86 | 30.757.604 INFI |
| 2140 |  Nerva XNV | US$0,005921 | 4,64% | -4,17% | US$100.766 | - | 17.017.723 XNV |
| 2141 |  Argon ARGON | US$0,001036 | 7,48% | -6,82% | US$99.767 | US$154.599 | 96.292.216 ARGON |
| 2142 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2143 |  Global Crypto Alliance CALL | US$0,001269 | 4,64% | 2,68% | US$99.107 | US$2,57 | 78.108.440 CALL |
| 2144 |  Titan Coin TTN | US$0,0001084 | -49,40% | -50,32% | US$98.702 | US$0,9400 | 910.820.150 TTN |
| 2145 |  Collateral Pay COLL | US$0,01589 | 0,00% | -8,13% | US$98.414 | - | 6.192.106 COLL |
| 2146 |  KIMCHI.finance KIMCHI | US$0,00003256 | 13,07% | 2,57% | US$98.259 | US$397,09 | 3.017.815.575 KIMCHI |
| 2147 |  bAlpha BALPHA | US$5,43 | 6,98% | 5,63% | US$97.718 | US$572,63 | 17.999 BALPHA |
| 2148 |  Switch ESH | US$0,008036 | 4,64% | 2,68% | US$97.346 | US$45,33 | 12.113.793 ESH |
| 2149 |  CryptoTycoon CTT | US$0,4251 | 7,42% | -8,43% | US$98.500 | US$19.171,35 | 231.689 CTT |
| 2150 |  SPINDLE SPD | US$0,00002358 | 6,96% | -70,46% | US$95.530 | US$13,71 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.