Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Membrana MBN | US$0,0001952 | 2,21% | 1,29% | US$74.154 | US$5,58 | 379.943.490 MBN |
| 2202 |  Trittium TRTT | US$0,0005710 | 0,90% | -30,69% | US$73.608 | US$1,72 | 128.915.825 TRTT |
| 2203 |  HeroesTD HTD | US$0,001988 | -2,44% | -6,23% | US$73.370 | US$448,63 | 36.906.705 HTD |
| 2204 |  PiplCoin PIPL | US$0,0004229 | 4,64% | 2,68% | US$72.974 | - | 172.536.809 PIPL |
| 2205 |  Robust Token RBT | US$3,00 | 18,49% | 21,85% | US$71.787 | US$2.667,02 | 23.905 RBT |
| 2206 |  YENTEN YTN | US$0,001713 | 4,64% | -8,60% | US$71.861 | - | 41.952.065 YTN |
| 2207 |  Playkey PKT | US$0,004123 | -3,84% | 2,38% | US$71.799 | US$53.150,81 | 17.414.614 PKT |
| 2208 |  IGToken IG | US$0,00001645 | 7,41% | 5,76% | US$70.558 | - | 4.289.024.188 IG |
| 2209 |  TrezarCoin TZC | US$0,0002538 | 4,64% | 12,01% | US$70.441 | US$2,19 | 277.583.500 TZC |
| 2210 |  Catex Token CATT | US$0,00009161 | -0,09% | 6,94% | US$70.037 | US$39,91 | 764.538.331 CATT |
| 2211 |  Shield Protocol SHIELD | US$0,2834 | -0,08% | 25,97% | US$69.284 | - | 244.499 SHIELD |
| 2212 |  BBSCoin BBS | US$0,0000006760 | 9,17% | 22,89% | US$68.664 | - | 101.578.614.878 BBS |
| 2213 |  LUXCoin LUX | US$0,005075 | 4,64% | 2,68% | US$68.463 | - | 13.489.309 LUX |
| 2214 |  BlitzPick XBP | US$0,0001753 | 6,96% | -12,27% | US$67.094 | US$88,46 | 382.751.935 XBP |
| 2215 |  MONK MONK | US$0,005146 | -11,05% | -12,25% | US$66.707 | US$3.186,94 | 12.963.755 MONK |
| 2216 |  Centric Swap CNS | US$0,000009026 | 9,19% | 7,37% | US$66.273 | US$223.698 | 7.342.691.560 CNS |
| 2217 |  Po.et POE | US$0,00002115 | 30,80% | -21,02% | US$66.436 | US$55,36 | 3.141.592.653 POE |
| 2218 |  Decentralized Asset Trading Platform DATP | US$0,000005609 | 7,38% | 5,72% | US$66.302 | - | 11.820.620.222 DATP |
| 2219 |  Celeum CLX | US$0,01283 | 7,41% | 5,76% | US$65.793 | - | 5.127.335 CLX |
| 2220 |  CREDIT CREDIT | US$0,00002700 | -87,60% | -80,41% | US$65.492 | - | 2.425.433.850 CREDIT |
| 2221 |  2local 2LC | US$0,000007798 | -7,28% | -7,31% | US$65.092 | US$660,13 | 8.347.283.321 2LC |
| 2222 |  Smartshare SSP | US$0,00001400 | 0,01% | -6,67% | US$64.964 | US$304,29 | 4.639.918.911 SSP |
| 2223 |  SolanaSail Governance Token GSAIL | US$0,01750 | 0,01% | -50,00% | US$64.755 | US$0,01000 | 3.700.000 GSAIL |
| 2224 |  PYRO Network PYRO | US$0,00008225 | 7,41% | -41,24% | US$64.773 | - | 787.470.347 PYRO |
| 2225 |  Jetcoin JET | US$0,005054 | 9,38% | 45,54% | US$64.532 | US$37.658,66 | 12.768.025 JET |
| 2226 |  ArGo ARGO | US$0,007200 | 5,42% | 4,27% | US$64.052 | US$170,70 | 8.895.833 ARGO |
| 2227 |  VEKTOR VEKTOR | US$0,0000001630 | -7,40% | 8,10% | US$63.772 | US$189,52 | 391.306.102.445 VEKTOR |
| 2228 |  Auxilium AUX | US$0,0004500 | 6,09% | 4,29% | US$63.857 | US$28.224,62 | 141.900.578 AUX |
| 2229 |  POLKARARE PRARE | US$0,005578 | 2,73% | 0,10% | US$63.490 | US$149.651 | 11.383.253 PRARE |
| 2230 |  EDUCare EKT | US$0,00008714 | 1,97% | -0,84% | US$63.114 | US$6.936,70 | 724.297.908 EKT |
| 2231 |  Zetacoin ZET | US$0,001057 | 4,64% | 2,68% | US$63.154 | - | 59.727.833 ZET |
| 2232 |  SparkPoint Fuel SFUEL | US$0,002212 | 3,40% | 10,03% | US$62.761 | US$66,09 | 28.373.956 SFUEL |
| 2233 |  Lunyr LUN | US$0,02728 | 4,64% | 24,96% | US$62.685 | - | 2.297.853 LUN |
| 2234 |  keyTango TANGO | US$0,006330 | 4,19% | 116,43% | US$62.766 | US$19,93 | 9.915.029 TANGO |
| 2235 |  Smoothy SMTY | US$0,01223 | 1,48% | 4,09% | US$62.263 | US$132.255 | 5.089.773 SMTY |
| 2236 |  DDKoin DDK | US$0,03644 | 4,21% | 32,76% | US$62.307 | US$41,27 | 1.710.000 DDK |
| 2237 |  Samusky SAMU | US$0,0001127 | 0,47% | -5,41% | US$61.756 | US$99,21 | 547.842.420 SAMU |
| 2238 |  WOWswap WOW | US$0,06171 | -1,49% | -23,36% | US$61.707 | US$2.247,67 | 999.987 WOW |
| 2239 |  VikkyToken VIKKY | US$0,00001645 | 7,41% | 5,76% | US$61.314 | - | 3.727.082.538 VIKKY |
| 2240 |  srnArt Gallery SACT | US$0,01521 | 0,00% | 4,64% | US$60.845 | - | 4.000.000 SACT |
| 2241 |  Golden Goose GOLD | US$0,0003663 | 28,17% | -37,93% | US$60.797 | US$329,35 | 165.994.209 GOLD |
| 2242 |  Axis DeFi AXIS | US$0,02912 | 8,54% | -18,22% | US$60.697 | US$44.748,50 | 2.084.401 AXIS |
| 2243 |  Crypto Sports Network CSPN | US$0,02200 | -5,98% | 161,89% | US$60.230 | US$517,39 | 2.737.526 CSPN |
| 2244 |  ShoeFy SHOE | US$0,004646 | 6,14% | -1,29% | US$60.464 | US$8.077,54 | 13.013.747 SHOE |
| 2245 |  BidiPass BDP | US$0,0001557 | 3,10% | 1,80% | US$60.214 | US$16,93 | 386.631.337 BDP |
| 2246 |  DoYourTip DYT | US$0,04113 | 7,41% | 5,76% | US$59.654 | - | 1.450.470 DYT |
| 2247 |  Scrypta LYRA | US$0,002485 | 4,64% | 2,68% | US$59.552 | - | 23.966.371 LYRA |
| 2248 |  Goose Finance EGG | US$0,03337 | 15,41% | 8,89% | US$58.572 | US$11.539,47 | 1.755.130 EGG |
| 2249 |  Lition LIT | US$0,001645 | 7,41% | 5,76% | US$58.470 | US$4,65 | 35.542.029 LIT |
| 2250 |  NFX Coin NFXC | US$0,0006344 | 4,64% | -22,99% | US$58.370 | - | 92.006.000 NFXC |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.