Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blockburn BURN | US$0,00001645 | 7,41% | 5,76% | US$32.536 | - | 1.977.738.958 BURN |
| 2352 |  extraDNA XDNA | US$0,00002690 | 0,01% | 48,61% | US$32.014 | US$111,80 | 1.190.020.231 XDNA |
| 2353 |  Castweet CTT | US$0,01772 | -17,28% | 1,58% | US$31.796 | US$641,45 | 1.793.952 CTT |
| 2354 |  WinCash WCC | US$0,02115 | 4,64% | 2,68% | US$31.716 | US$52,96 | 1.499.784 WCC |
| 2355 |  Moniwar MOWA | US$0,002916 | 1,74% | 3,23% | US$31.528 | US$1.518,58 | 10.810.810 MOWA |
| 2356 |  Rapidz RPZX | US$0,00001688 | -11,49% | 43,78% | US$31.186 | - | 1.847.661.820 RPZX |
| 2357 |  More Coin MORE | US$0,01290 | -19,20% | -45,99% | US$25.800 | US$216,04 | 2.000.000 MORE |
| 2358 |  CorionX CORX | US$0,0002356 | -3,09% | -2,83% | US$30.612 | US$63,40 | 129.910.129 CORX |
| 2359 |  NevaCoin NEVA | US$0,005604 | 4,64% | 6,71% | US$30.439 | - | 5.431.630 NEVA |
| 2360 |  Universal Currency UNIT | US$0,001903 | 4,64% | 32,02% | US$30.355 | - | 15.949.110 UNIT |
| 2361 |  EchoLink EKO | US$0,00006037 | 7,41% | -11,79% | US$30.187 | - | 500.000.000 EKO |
| 2362 |  Chronologic DAY | US$0,02374 | 7,41% | 5,76% | US$29.815 | - | 1.255.982 DAY |
| 2363 |  Netrum NTR | US$0,01363 | 31,97% | -14,90% | US$29.163 | - | 2.139.819 NTR |
| 2364 |  Worldcore WRC | US$0,0001633 | 5,60% | 3,75% | US$29.087 | - | 178.103.291 WRC |
| 2365 |  Startcoin START | US$0,0006344 | 4,64% | 54,02% | US$28.599 | - | 45.079.785 START |
| 2366 |  ELTCOIN ELTCOIN | US$0,0003126 | -7,23% | 18,20% | US$28.131 | US$6.751,25 | 90.000.000 ELTCOIN |
| 2367 |  MyBit MYB | US$0,0001782 | 6,15% | 6,44% | US$28.007 | US$84,91 | 157.187.027 MYB |
| 2368 |  EventChain EVC | US$0,0008918 | -10,27% | -8,97% | US$27.869 | US$10.452,03 | 31.250.497 EVC |
| 2369 |  DeFi Degen Land DDL | US$0,0000001843 | 7,20% | 22,88% | US$27.652 | US$4,75 | 150.000.000.000 DDL |
| 2370 |  CustomContractNetwork CCN | US$0,00001645 | 7,41% | 5,76% | US$26.664 | - | 1.620.841.876 CCN |
| 2371 |  PureVidz VIDZ | US$0,0002115 | 4,64% | 2,68% | US$26.493 | - | 125.279.775 VIDZ |
| 2372 |  VAULT VAULT | US$0,04293 | 4,64% | 57,31% | US$26.489 | - | 617.034 VAULT |
| 2373 |  Nasdacoin NSD | US$0,0008884 | 18,37% | 5,76% | US$26.000 | US$3.761,54 | 29.267.797 NSD |
| 2374 |  Knit Finance KFT | US$0,005375 | 6,69% | 4,47% | US$26.337 | US$38.578,42 | 4.900.000 KFT |
| 2375 |  Creo Engine CREO | US$0,005287 | 1,41% | 23,56% | US$25.975 | US$69.981,29 | 4.912.576 CREO |
| 2376 |  Curio CUR | US$0,01336 | 7,41% | -74,80% | US$26.263 | - | 1.966.078 CUR |
| 2377 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008869 | 32,37% | 20,78% | US$26.887 | US$89.579,24 | 3.031.538.267 WSPP |
| 2378 |  Ratecoin XRA | US$0,0002115 | 4,64% | 2,68% | US$25.895 | - | 122.449.162 XRA |
| 2379 |  ChartEx CHART | US$0,001269 | 9,67% | 7,57% | US$25.371 | US$231,96 | 20.000.000 CHART |
| 2380 |  VouchForMe IPL | US$0,0001027 | 5,91% | -7,66% | US$25.227 | - | 245.661.176 IPL |
| 2381 |  Step Hero HERO | US$0,001916 | 10,12% | 19,07% | US$24.816 | US$46.851,12 | 12.951.109 HERO |
| 2382 |  rASKO RASKO | US$0,0003868 | 0,00% | 6,73% | US$24.758 | - | 64.000.000 RASKO |
| 2383 |  Heron Asia HERON | US$0,001414 | -6,42% | 37,21% | US$24.660 | US$993,96 | 17.441.980 HERON |
| 2384 |  PlatinumBAR XPTX | US$0,01142 | 4,64% | 2,68% | US$24.668 | - | 2.160.126 XPTX |
| 2385 |  Arepacoin AREPA | US$0,001428 | 2,73% | -37,22% | US$24.546 | US$0,01000 | 17.186.897 AREPA |
| 2386 |  Agora VOTE | US$0,0006663 | 7,49% | 18,92% | US$24.516 | - | 36.795.045 VOTE |
| 2387 |  1MillionNFTs 1MIL | US$0,2047 | 8,88% | 11,90% | US$24.559 | US$41.448,36 | 120.000 1MIL |
| 2388 |  Arionum ARO | US$0,0001519 | 4,83% | 2,90% | US$24.225 | - | 159.429.300 ARO |
| 2389 |  Rune RUNE | US$1,78 | 12,36% | -91,10% | US$24.069 | - | 13.517 RUNE |
| 2390 |  SafeInsure SINS | US$0,001015 | 12,71% | 2,68% | US$23.657 | - | 23.305.829 SINS |
| 2391 |  Eurocoin EUC | US$0,001903 | 4,64% | 2,68% | US$23.632 | - | 12.416.554 EUC |
| 2392 |  DragonVein DVC | US$0,00003898 | -2,56% | -2,57% | US$23.582 | US$6.002,67 | 605.026.614 DVC |
| 2393 |  PostCoin POST | US$0,001480 | 4,64% | 19,79% | US$23.490 | - | 15.868.233 POST |
| 2394 |  BitCash BITC | US$0,001057 | 4,64% | -8,13% | US$23.471 | US$6,89 | 22.198.153 BITC |
| 2395 |  Alphr finance ALPHR | US$0,01344 | 4,36% | -0,40% | US$23.234 | US$25.815,08 | 1.729.085 ALPHR |
| 2396 |  ZPER ZPR | US$0,00001826 | 7,41% | 5,76% | US$22.976 | - | 1.258.254.657 ZPR |
| 2397 |  Landbox LAND | US$0,0003000 | 0,01% | -25,01% | US$22.917 | US$11,34 | 76.385.230 LAND |
| 2398 |  Anoncoin ANC | US$0,01079 | 4,64% | -6,49% | US$22.760 | - | 2.110.317 ANC |
| 2399 |  Onix ONX | US$0,0002115 | 4,64% | 2,68% | US$22.643 | - | 107.072.781 ONX |
| 2400 |  ICOBID ICOB | US$0,0002115 | 4,64% | 2,68% | US$22.638 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.