Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gold Poker GPKR | US$0,0008459 | 4,64% | 2,68% | US$4.450 | - | 5.260.826 GPKR |
| 2552 |  DNotes NOTE | US$0,00003290 | 7,41% | 5,76% | US$4.443 | US$31.904,34 | 135.043.262 NOTE |
| 2553 |  Martkist MARTK | US$0,0002326 | 15,10% | 12,95% | US$3.943 | - | 16.952.470 MARTK |
| 2554 |  SF Capital SFCP | US$0,00003940 | 614,74% | 512,81% | US$3.940 | - | 99.999.500 SFCP |
| 2555 |  VectorAI VEC2 | US$0,0002115 | 4,64% | 2,68% | US$3.891 | - | 18.399.311 VEC2 |
| 2556 |  Comet CMT | US$0,004441 | 4,64% | 34,77% | US$3.876 | - | 872.830 CMT |
| 2557 |  PLNcoin PLNC | US$0,0002115 | 4,64% | 2,68% | US$3.614 | - | 17.089.600 PLNC |
| 2558 |  Scanetchain SWC | US$0,000004229 | 4,64% | 2,68% | US$3.551 | US$12,69 | 839.506.297 SWC |
| 2559 |  Multiplier BMXX | US$0,003458 | 6,03% | 23,71% | US$3.501 | US$9,89 | 1.012.442 BMXX |
| 2560 |  Infinity Esaham INFS | US$0,005498 | 4,64% | 2,68% | US$3.492 | - | 635.122 INFS |
| 2561 |  Mesefa SEFA | US$0,008001 | 0,01% | -0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2562 |  High Voltage HVCO | US$0,002279 | 5,72% | 3,88% | US$3.406 | - | 1.494.171 HVCO |
| 2563 |  GoHelpFund HELP | US$0,0002773 | 5,28% | 3,39% | US$3.368 | - | 12.147.167 HELP |
| 2564 |  CRDT CRDT | US$0,0003784 | 7,41% | 5,76% | US$3.322 | - | 8.779.314 CRDT |
| 2565 |  Exosis EXO | US$0,006163 | 6,49% | 4,74% | US$3.182 | - | 516.268 EXO |
| 2566 |  SafeCapital SCAP | US$0,001710 | 5,78% | 3,16% | US$3.168 | US$1,88 | 1.852.870 SCAP |
| 2567 |  Apollon XAP | US$0,00002115 | 4,64% | 2,68% | US$3.142 | - | 148.585.276 XAP |
| 2568 |  Guider GDR | US$0,00001258 | 1,52% | 0,88% | US$3.135 | US$3,96 | 249.181.440 GDR |
| 2569 |  Joint Ventures JOINT | US$0,0001386 | 5,28% | 3,39% | US$3.084 | - | 22.248.085 JOINT |
| 2570 |  Mobile Crypto Pay Coin MCPC | US$0,0003172 | 4,64% | -40,76% | US$3.060 | - | 9.647.081 MCPC |
| 2571 |  XDNA XDNA | US$0,0003384 | 4,64% | -71,67% | US$2.985 | - | 8.822.007 XDNA |
| 2572 |  iBank IBANK | US$0,0006344 | 4,64% | 2,68% | US$2.872 | - | 4.526.324 IBANK |
| 2573 |  Bitvolt VOLT | US$0,0001674 | 5,80% | -89,54% | US$2.777 | US$14.657,61 | 16.588.056 VOLT |
| 2574 |  JavaScript Token JS | US$0,0003172 | 4,64% | -48,66% | US$2.535 | - | 7.991.996 JS |
| 2575 |  Paypex PAYX | US$0,00001645 | 7,41% | 5,76% | US$2.468 | - | 149.998.018 PAYX |
| 2576 |  Klimatas KTS | US$0,003384 | 4,64% | 2,68% | US$2.446 | - | 722.904 KTS |
| 2577 |  HeroFi (ROFI) ROFI | US$0,02929 | -0,07% | -0,19% | US$2.413 | US$8,30 | 82.369 ROFI |
| 2578 |  EnterCoin ENTRC | US$0,0004229 | 4,64% | 2,68% | US$2.409 | - | 5.696.850 ENTRC |
| 2579 |  Cubiex Power CBIX-P | US$0,01397 | 3,40% | 2,15% | US$2.356 | US$11,38 | 168.605 CBIX-P |
| 2580 |  Cannation CNNC | US$0,0008459 | 4,64% | 2,68% | US$2.095 | - | 2.476.893 CNNC |
| 2581 |  SocialCoin SOCC | US$0,0001947 | 3,89% | -17,12% | US$2.048 | - | 10.518.425 SOCC |
| 2582 |  LitecoinToken LTK | US$0,00000002000 | 0,00% | -50,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2583 |  Coinonat CXT | US$0,0002115 | 4,64% | 2,68% | US$1.824 | - | 8.623.200 CXT |
| 2584 |  LiteCoin Ultra LTCU | US$0,001692 | 4,64% | 2,68% | US$1.745 | - | 1.031.300 LTCU |
| 2585 |  ECOSC ECU | US$0,002000 | 100,01% | 99,99% | US$1.723 | US$19,08 | 861.265 ECU |
| 2586 |  Merebel MERI | US$0,0002749 | -28,41% | -36,44% | US$1.703 | US$19,02 | 6.195.344 MERI |
| 2587 |  Wild Beast Block WBB | US$0,009305 | 4,64% | 2,68% | US$1.693 | - | 181.919 WBB |
| 2588 |  IBStoken IBS | US$0,001560 | 30,05% | 20,96% | US$1.668 | US$49.684,71 | 1.069.402 IBS |
| 2589 |  Mate MATE | US$0,0005675 | 3,49% | 7,44% | US$1.532 | US$29,68 | 2.699.727 MATE |
| 2590 |  ITO Utility Token IUT | US$0,00001645 | 7,41% | 5,76% | US$1.517 | - | 92.217.603 IUT |
| 2591 |  STRAKS STAK | US$0,00006344 | 4,64% | 2,68% | US$1.514 | US$0,1200 | 23.858.907 STAK |
| 2592 |  Iconic ICON | US$0,002538 | 4,64% | 2,68% | US$1.505 | - | 592.894 ICON |
| 2593 |  Veles VLS | US$0,001057 | 4,64% | 2,68% | US$1.364 | - | 1.290.083 VLS |
| 2594 |  Crystal Token CYL | US$0,002258 | 6,10% | 9,65% | US$1.275 | US$161.483 | 564.377 CYL |
| 2595 |  Dash Green DASHG | US$0,0005498 | -59,39% | -60,15% | US$1.265 | US$14,52 | 2.300.683 DASHG |
| 2596 |  Save and Gain SANDG | US$0,0003760 | 5,83% | 20,86% | US$1.152 | - | 3.064.800 SANDG |
| 2597 |  Dinero DIN | US$0,0001057 | 4,64% | 71,13% | US$946 | US$1,15 | 8.947.929 DIN |
| 2598 |  KZ Cash KZC | US$0,0005921 | 4,64% | -7,26% | US$926 | US$0,9400 | 1.563.996 KZC |
| 2599 |  Blizzard Network BLIZZ | US$0,001689 | 0,15% | 5,08% | US$912 | US$188,85 | 540.000 BLIZZ |
| 2600 |  Helpico HELP | US$0,03489 | 4,64% | 3,31% | US$824 | - | 23.628 HELP |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.