Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Square Token SQUA | US$58,21 | 0,23% | 87,56% | - | US$7.252.746 | - |
| 2652 |  MinePlex PLEX | US$0,2059 | -3,52% | -16,69% | - | US$7.232.789 | - |
| 2653 |  Golden Eagle GDE | US$0,01959 | -3,85% | 2,24% | - | US$6.569.616 | - |
| 2654 |  ETHDOWN ETHDOWN | US$0,6231 | -19,05% | -17,40% | - | US$6.514.058 | - |
| 2655 |  My Liquidity Partner MLP | US$0,01804 | 2,13% | 10,30% | - | US$6.353.932 | - |
| 2656 |  Brazilian Digital Token BRZ | US$0,1935 | 0,87% | 3,74% | - | US$6.278.731 | - |
| 2657 |  Bit.Store STORE | US$0,04457 | 1,93% | 17,74% | - | US$6.225.939 | - |
| 2658 |  Australian Dollar Token AUDT | US$0,6466 | 2,68% | 0,80% | - | US$6.150.813 | - |
| 2659 |  Compound Dai CDAI | US$0,02209 | -0,03% | -0,03% | - | US$5.762.046 | - |
| 2660 |  AladdinDAO ALD | US$0,05599 | 3,66% | -3,91% | - | US$5.654.972 | - |
| 2661 |  Tamadoge TAMA | US$0,03019 | 5,82% | 34,87% | - | US$5.497.552 | - |
| 2662 |  ZEDXION USDZ | US$0,9982 | 0,00% | 0,01% | - | US$5.487.749 | - |
| 2663 |  Wrapped CRO WCRO | US$0,1168 | 5,64% | 3,56% | - | US$5.394.604 | - |
| 2664 |  Coinbase Wrapped Staked ETH CBETH | US$1.605,51 | 7,44% | 6,23% | - | US$5.525.290 | - |
| 2665 |  BULL BTC CLUB BBC | US$0,05759 | -9,57% | -38,40% | - | US$5.481.985 | - |
| 2666 |  Dotori DTR | US$1,99 | 0,32% | 8,05% | - | US$5.293.165 | - |
| 2667 |  Memeverse MEME | US$0,005949 | 8,80% | 107,36% | - | US$5.257.866 | - |
| 2668 |  BTCDOWN BTCDOWN | US$0,02747 | -10,24% | -6,57% | - | US$4.877.472 | - |
| 2669 |  Unizen ZCX | US$0,1602 | 9,67% | 8,33% | - | US$4.807.246 | - |
| 2670 |  LINKDOWN LINKDOWN | US$0,003221 | -26,29% | -41,93% | - | US$4.498.703 | - |
| 2671 |  3X Short Bitcoin Token BEAR | US$0,0001550 | -11,88% | -8,94% | - | US$4.376.936 | - |
| 2672 |  Optimus OPT3 OPT3 | US$1,58 | 0,07% | 2,16% | - | US$4.470.404 | - |
| 2673 |  Step App FITFI | US$0,05605 | 6,49% | 2,89% | - | US$4.390.967 | - |
| 2674 |  3X Long Ethereum Token ETHBULL | US$7,72 | 22,06% | 14,42% | - | US$4.186.758 | - |
| 2675 |  Wrapped Elrond WEGLD | US$60,19 | 1,30% | 5,81% | - | US$4.129.666 | - |
| 2676 |  ApeX Protocol APEX | US$0,4814 | 5,85% | -2,13% | - | US$4.111.854 | - |
| 2677 |  PLC Ultima PLCU | US$1.234,48 | -5,05% | -23,50% | - | US$4.071.631 | - |
| 2678 |  XRPUP XRPUP | US$0,2316 | 31,20% | 18,49% | - | US$4.038.297 | - |
| 2679 |  Angola AGLA | US$0,04723 | 1,53% | -32,23% | - | US$4.094.118 | - |
| 2680 |  Terra Classic USD (Wormhole) USTC | US$0,03800 | 7,38% | -7,36% | - | US$4.027.524 | - |
| 2681 |  Bxmi Token BXMI | US$0,4669 | -21,22% | -13,40% | - | US$4.098.643 | - |
| 2682 |  BKEX Chain BKK | US$0,1427 | 4,77% | 4,97% | - | US$3.850.968 | - |
| 2683 |  Tari World TARI | US$26,42 | 1,12% | -0,84% | - | US$4.065.538 | - |
| 2684 |  HistoryDAO HAO | US$0,01143 | 0,71% | 6,83% | - | US$3.827.230 | - |
| 2685 |  USD Coin Bridged USDCE | US$0,9981 | -0,20% | -0,31% | - | US$3.711.739 | - |
| 2686 |  XELS XELS | US$0,7259 | -8,49% | -24,69% | - | US$3.706.306 | - |
| 2687 |  Angle Protocol AGEUR | US$0,9929 | 1,61% | 0,04% | - | US$3.664.843 | - |
| 2688 |  XRPDOWN XRPDOWN | US$0,0002245 | -17,68% | -10,92% | - | US$3.514.845 | - |
| 2689 |  FUTUREXCRYPTO FXC | US$0,7740 | 8,96% | 49,12% | - | US$3.521.286 | - |
| 2690 |  Bitget Token BGB | US$0,1947 | 2,24% | -0,76% | - | US$3.587.751 | - |
| 2691 |  LINKUP LINKUP | US$0,01510 | 27,33% | 46,88% | - | US$3.495.351 | - |
| 2692 |  USDP Stablecoin USDP | US$0,9918 | -0,19% | 0,10% | - | US$3.468.170 | - |
| 2693 |  MiningNFT MIT | US$1,13 | -0,15% | -35,17% | - | US$3.464.291 | - |
| 2694 |  LoopNetwork LOOP | US$0,03760 | 1,73% | -17,41% | - | US$3.441.833 | - |
| 2695 |  CakeWSwap CAKEW | US$0,2828 | -0,67% | -12,60% | - | US$3.357.042 | - |
| 2696 |  DappRadar RADAR | US$0,008604 | 21,32% | 12,58% | - | US$3.214.557 | - |
| 2697 |  Gains Network GNS | US$3,87 | 6,15% | 2,06% | - | US$3.183.781 | - |
| 2698 |  Pocket Network POKT | US$0,07685 | 8,68% | 0,66% | - | US$3.131.609 | - |
| 2699 |  Digital Financial Exchange DIFX | US$0,3050 | 0,83% | 1,70% | - | US$3.074.152 | - |
| 2700 |  Polymesh POLYX | US$0,1722 | 4,71% | -0,28% | - | US$3.063.075 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.