Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dopex DPX | US$331,84 | 12,61% | -0,88% | - | US$1.679.274 | - |
| 2752 |  Redlight Chain REDLC | US$3,50 | -4,78% | -27,19% | - | US$1.668.769 | - |
| 2753 |  Pkoin PKOIN | US$0,7172 | -1,86% | 2,36% | - | US$1.669.484 | - |
| 2754 |  Omax Coin OMAX | US$0,0007433 | 6,38% | 16,98% | - | US$1.661.540 | - |
| 2755 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,86% | -0,08% | - | US$1.646.993 | - |
| 2756 |  EscoinToken ELG | US$3,18 | 0,28% | -0,26% | - | US$1.739.893 | - |
| 2757 |  MeconCash MCH | US$0,02584 | 0,00% | -5,49% | - | US$1.662.675 | - |
| 2758 |  BMAX BMAX | US$0,3236 | 12,17% | 0,89% | - | US$1.615.163 | - |
| 2759 |  SocialGood SG | US$0,04596 | -9,78% | -31,60% | - | US$1.600.467 | - |
| 2760 |  LunaGens LUNG | US$0,002017 | 3,43% | 2,28% | - | US$1.619.662 | - |
| 2761 |  NvirWorld NVIR | US$0,02802 | -0,68% | 0,28% | - | US$1.577.700 | - |
| 2762 |  MM Finance(Cronos) MMF | US$0,01680 | 6,51% | 13,52% | - | US$1.552.448 | - |
| 2763 |  WeBuy WE | US$4,66 | -12,43% | -9,10% | - | US$1.575.481 | - |
| 2764 |  Gateway Protocol GWP | US$2,83 | 0,08% | 1,06% | - | US$1.576.452 | - |
| 2765 |  STEMX STEMX | US$0,01902 | -2,81% | 4,40% | - | US$1.614.736 | - |
| 2766 |  CanaryX CNYX | US$0,002788 | 17,47% | 24,20% | - | US$1.570.420 | - |
| 2767 |  PIAS PIAS | US$0,4348 | -2,50% | 0,00% | - | US$1.539.841 | - |
| 2768 |  Lovely Inu LOVELY | US$0,00000008743 | 1,07% | -11,46% | - | US$1.531.472 | - |
| 2769 |  Dimitra DMTR | US$0,007989 | -9,32% | 4,79% | - | US$1.525.626 | - |
| 2770 |  WinGoal MLS | US$0,6963 | 30,96% | 176,76% | - | US$1.534.873 | - |
| 2771 |  EthereumFair ETHF | US$0,6954 | 1,16% | -9,73% | - | US$1.505.805 | - |
| 2772 |  Teddy Doge Teddy V2 | US$0,000000000284 | 0,54% | -24,93% | - | US$1.500.180 | - |
| 2773 |  JUNO JUNO | US$3,26 | 12,41% | 0,44% | - | US$1.466.647 | - |
| 2774 |  Radiant Capital RDNT | US$0,07629 | 31,84% | 72,27% | - | US$1.452.912 | - |
| 2775 |  BNBUP BNBUP | US$53,91 | 13,35% | 35,57% | - | US$1.446.936 | - |
| 2776 |  Biconomy Exchange Token BIT | US$0,000006940 | -9,51% | -2,35% | - | US$1.428.477 | - |
| 2777 |  Okratech Token ORT | US$0,01027 | 2,20% | 19,12% | - | US$1.422.012 | - |
| 2778 |  LYO Credit LYO | US$1,09 | -0,17% | -0,95% | - | US$1.409.962 | - |
| 2779 |  Meter Governance MTRG | US$3,87 | 3,79% | -3,45% | - | US$1.413.435 | - |
| 2780 |  SafeMoon V2 SFM | US$0,0003524 | 2,67% | 18,53% | - | US$1.386.223 | - |
| 2781 |  Nitro League NITRO | US$0,02667 | 17,06% | 3,24% | - | US$1.370.651 | - |
| 2782 |  Crypto ARC ARC | US$0,1190 | 7,02% | 0,00% | - | US$1.377.707 | - |
| 2783 |  MetaOctagon MOTG | US$0,6815 | 0,56% | 0,97% | - | US$1.377.688 | - |
| 2784 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06879 | 10,43% | 6,11% | - | US$1.343.151 | - |
| 2785 |  RUSH COIN RUSH | US$0,004580 | 2,83% | 0,31% | - | US$1.374.765 | - |
| 2786 |  Antex ANTEX | US$0,00001223 | 8,36% | 15,62% | - | US$1.339.713 | - |
| 2787 |  Moss Carbon Credit MCO2 | US$2,86 | 32,66% | 29,04% | - | US$850.215 | - |
| 2788 |  Moonwell Artemis WELL | US$0,006370 | 3,51% | 3,14% | - | US$1.330.526 | - |
| 2789 |  XRUN XRUN | US$0,3631 | 0,12% | 0,16% | - | US$1.317.014 | - |
| 2790 |  Kishu Inu KISHU | US$0,000000000525 | 5,98% | 1,51% | - | US$1.311.146 | - |
| 2791 |  Bitkub Coin KUB | US$1,35 | 2,31% | 10,93% | - | US$1.308.924 | - |
| 2792 |  MetaShooter MHUNT | US$0,02294 | -1,06% | -14,81% | - | US$1.278.179 | - |
| 2793 |  sETH2 SETH2 | US$1.624,87 | 6,32% | 5,86% | - | US$1.283.912 | - |
| 2794 |  XANA XETA | US$0,05122 | 2,27% | 0,55% | - | US$1.273.281 | - |
| 2795 |  Comtech Gold CGO | US$53,95 | 2,78% | 2,13% | - | US$1.243.733 | - |
| 2796 |  RankerDAO RANKER | US$0,005650 | 4,90% | 4,18% | - | US$1.260.608 | - |
| 2797 |  Paper DAO PPR | US$0,0005573 | -32,59% | -60,30% | - | US$1.250.217 | - |
| 2798 |  Undead Blocks UNDEAD | US$0,5682 | -0,59% | 0,15% | - | US$1.241.141 | - |
| 2799 |  DOTUP DOTUP | US$0,1807 | 17,88% | 14,18% | - | US$1.198.172 | - |
| 2800 |  Gaming Stars GAMES | US$2,16 | 0,75% | 1,03% | - | US$1.212.058 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.