Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ISLAMICOIN ISLAMI | US$0,0006941 | 0,43% | 26,62% | - | US$1.244.044 | - |
| 2802 |  Dopex Rebate Token RDPX | US$31,28 | 13,99% | -1,61% | - | US$1.183.402 | - |
| 2803 |  Metis MTS | US$0,005792 | 12,95% | 12,08% | - | US$1.196.078 | - |
| 2804 |  BIT GAME VERSE TOKEN BGVT | US$0,0003520 | 3,53% | 6,23% | - | US$1.248.840 | - |
| 2805 |  MAI MIMATIC | US$0,9933 | -0,06% | -0,12% | - | US$1.191.241 | - |
| 2806 |  P2P Solutions foundation P2PS | US$37,34 | 7,41% | 6,70% | - | US$1.072.431 | - |
| 2807 |  Songbird SGB | US$0,01737 | 3,19% | -2,14% | - | US$1.171.356 | - |
| 2808 |  Puriever PURE | US$0,01381 | 2,28% | -5,13% | - | US$1.107.439 | - |
| 2809 |  WORLD CUP INU WCI | US$0,02248 | 17,43% | 34,83% | - | US$1.165.346 | - |
| 2810 |  3X Long Dogecoin Token DOGEBULL | US$0,1096 | 8,92% | 119,00% | - | US$1.157.061 | - |
| 2811 |  Wrapped Centrifuge WCFG | US$0,2831 | 8,53% | 16,55% | - | US$1.126.413 | - |
| 2812 |  hiSAND33 HISAND33 | US$0,01693 | -7,88% | 3,22% | - | US$1.125.446 | - |
| 2813 |  GAMI World GAMI | US$0,3187 | 8,23% | 0,00% | - | US$1.110.488 | - |
| 2814 |  hiMAYC HIMAYC | US$0,01999 | 9,60% | 11,73% | - | US$1.110.661 | - |
| 2815 |  Shido SHIDO | US$0,0001628 | 7,09% | 91,49% | - | US$1.119.724 | - |
| 2816 |  StarSharks (SSS) SSS | US$0,3083 | 3,03% | 7,09% | - | US$1.113.170 | - |
| 2817 |  Sanin Inu SANI | US$0,000009904 | 35,04% | 433,78% | - | US$1.118.878 | - |
| 2818 |  Melody SNS | US$0,07823 | -25,89% | -30,01% | - | US$1.031.200 | - |
| 2819 |  Manifold Finance FOLD | US$40,51 | 11,89% | 24,27% | - | US$1.113.053 | - |
| 2820 |  Meanfi MEAN | US$0,1076 | 1,84% | -2,01% | - | US$1.102.399 | - |
| 2821 |  BlackPearl Token BPLC | US$0,000002000 | 0,01% | -0,01% | - | US$1.101.232 | - |
| 2822 |  FANC FANC | US$1,59 | -3,81% | -8,68% | - | US$1.076.699 | - |
| 2823 |  hiODBS HIODBS | US$0,003548 | 1,90% | -6,29% | - | US$1.075.045 | - |
| 2824 |  Soonaverse SOON | US$0,1472 | -0,40% | 6,81% | - | US$1.071.236 | - |
| 2825 |  xDAI xDAI | US$1,00 | 0,07% | 0,36% | - | US$1.033.868 | - |
| 2826 |  Colawork COLA | US$0,1024 | 3,09% | 2,36% | - | US$1.018.076 | - |
| 2827 |  Lunr Token LUNR | US$0,3697 | 7,01% | 4,50% | - | US$1.011.809 | - |
| 2828 |  Sunny Aggregator SUNNY | US$0,0001327 | 6,93% | 19,37% | - | US$1.007.023 | - |
| 2829 |  Wrapped XDAI wxDai | US$1,00 | 0,07% | 0,35% | - | US$1.006.980 | - |
| 2830 |  TOM Finance TOM | US$85,82 | 2,67% | 13,55% | - | US$1.001.030 | - |
| 2831 |  BitCoke Token COKE | US$0,1659 | 1,15% | -12,10% | - | US$1.005.200 | - |
| 2832 |  Nirvana Chain NAC | US$3,39 | 8,78% | 0,00% | - | US$1.019.221 | - |
| 2833 |  KLAYswap Protocol KSP | US$0,8084 | 0,83% | 7,02% | - | US$993.356 | - |
| 2834 |  UXD Stablecoin UXD | US$1,00 | 0,69% | 0,29% | - | US$998.726 | - |
| 2835 |  NEO FANTASY ERT | US$0,03829 | -3,23% | -6,38% | - | US$982.501 | - |
| 2836 |  Evulus Token EVU | US$0,1527 | -4,25% | -10,43% | - | US$978.141 | - |
| 2837 |  Mechaverse MC | US$0,1983 | -5,47% | -18,57% | - | US$977.601 | - |
| 2838 |  ROGin AI ROG | US$0,3240 | -1,00% | -0,56% | - | US$949.460 | - |
| 2839 |  POPKON POPK | US$0,009914 | 1,99% | -0,35% | - | US$934.945 | - |
| 2840 |  Cube Network CUBE | US$0,1153 | 2,06% | -22,29% | - | US$934.460 | - |
| 2841 |  GMD Protocol GMD | US$47,40 | 94,65% | 0,00% | - | US$927.881 | - |
| 2842 |  X2Y2 X2Y2 | US$0,05637 | 5,53% | -35,00% | - | US$927.069 | - |
| 2843 |  MicroStrategy tokenized stock FTX MSTR | US$234,38 | 8,85% | -0,58% | - | US$919.309 | - |
| 2844 |  MM Finance(Polygon) MMF | US$0,02187 | 4,77% | -0,29% | - | US$914.411 | - |
| 2845 |  Yolllo YOLLLO | US$4,00 | 2,82% | 1,06% | - | US$950.039 | - |
| 2846 |  Premia PREMIA | US$1,15 | 5,67% | 5,64% | - | US$908.775 | - |
| 2847 |  sETH SETH | US$1.662,82 | 7,34% | 6,29% | - | US$903.558 | - |
| 2848 |  hiENS3 HIENS3 | US$0,03348 | 0,58% | 1,54% | - | US$901.791 | - |
| 2849 |  Elan ELAN | US$1,11 | -0,20% | -17,84% | - | US$903.087 | - |
| 2850 |  Sportium SPRT | US$0,09312 | 6,99% | 5,11% | - | US$899.504 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.