Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  COMMUNIQUE CMQ | US$0,01371 | 6,71% | -14,16% | - | US$522.018 | - |
| 3002 |  Proof Of Memes ETH2.0 | US$0,00005986 | 24,59% | 72,31% | - | US$516.380 | - |
| 3003 |  Ronin RON | US$0,3330 | 8,75% | 15,20% | - | US$515.044 | - |
| 3004 |  Plugin PLI | US$0,07563 | 2,63% | -4,36% | - | US$514.535 | - |
| 3005 |  Vector Finance VTX | US$0,1701 | 11,49% | 10,64% | - | US$511.741 | - |
| 3006 |  Satoshi Island STC | US$0,8102 | 6,69% | -8,81% | - | US$513.450 | - |
| 3007 |  Bitcoin God GOD | US$2,28 | 6,93% | 3,40% | - | US$512.859 | - |
| 3008 |  QiDao QI | US$0,1223 | 16,74% | 6,95% | - | US$502.337 | - |
| 3009 |  JPool Staked SOL (JSOL) JSOL | US$35,83 | 9,64% | 5,05% | - | US$508.939 | - |
| 3010 |  VAIOT VAI | US$0,007997 | 1,70% | -1,82% | - | US$502.554 | - |
| 3011 |  Club Santos Laguna Fan Token SAN | US$2,67 | 6,38% | 32,58% | - | US$504.165 | - |
| 3012 |  CROWD CWD | US$0,0004894 | 72,73% | 57,22% | - | US$479.631 | - |
| 3013 |  GreenTrust GNT | US$0,000000008988 | -61,79% | 425,19% | - | US$515.877 | - |
| 3014 |  Saltmarble SML | US$10,59 | 8,01% | 3,78% | - | US$517.652 | - |
| 3015 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,49 | 4,35% | 1,92% | - | US$496.946 | - |
| 3016 |  Atlas FC Fan Token ATLAS | US$2,66 | 6,68% | 27,43% | - | US$496.582 | - |
| 3017 |  QATAR 2022 TOKEN FWC | US$0,000000000138 | 5,78% | 3,94% | - | US$510.307 | - |
| 3018 |  TopManager TMT | US$0,8773 | 5,15% | -1,82% | - | US$494.759 | - |
| 3019 |  Metanept NEPT | US$0,1043 | -14,61% | -64,13% | - | US$503.206 | - |
| 3020 |  Doge Digger DOGEDIGGER | US$0,000000000203 | -4,88% | -64,86% | - | US$493.065 | - |
| 3021 |  Netvrk NTVRK | US$0,2190 | 8,74% | 5,61% | - | US$488.368 | - |
| 3022 |  Plutonians PLD | US$0,04268 | -1,71% | 0,80% | - | US$491.478 | - |
| 3023 |  Polkacity POLC | US$0,03687 | 10,65% | 17,38% | - | US$500.856 | - |
| 3024 |  Globiance Exchange Token GBEX | US$0,0000001128 | 5,75% | -14,06% | - | US$484.813 | - |
| 3025 |  Scream SCREAM | US$1,26 | 37,15% | 64,26% | - | US$482.127 | - |
| 3026 |  I will poop it NFT SHIT | US$0,00000002720 | -0,60% | 12,80% | - | US$482.703 | - |
| 3027 |  sEUR SEUR | US$0,8926 | -9,39% | -6,33% | - | US$482.373 | - |
| 3028 |  PolyDoge POLYDOGE | US$0,000000004964 | 8,31% | 11,63% | - | US$479.116 | - |
| 3029 |  Akita Inu AKITA | US$0,0000001582 | 8,37% | 9,58% | - | US$443.972 | - |
| 3030 |  Affyn FYN | US$0,05855 | 4,80% | -3,14% | - | US$478.297 | - |
| 3031 |  PDX Coin PDX | US$40,02 | -1,64% | -2,25% | - | US$476.748 | - |
| 3032 |  Rare FND FND | US$0,01583 | 8,12% | 7,10% | - | US$477.108 | - |
| 3033 |  Attack Wagon ATK | US$0,002285 | 6,97% | 2,24% | - | US$465.461 | - |
| 3034 |  MMPRO Token MMPRO | US$0,07998 | 0,05% | -1,05% | - | US$471.622 | - |
| 3035 |  Fellaz FLZ | US$2,19 | 51,64% | 29,86% | - | US$469.543 | - |
| 3036 |  Xfinite Entertainment Token XET | US$0,001361 | 10,47% | 18,30% | - | US$462.750 | - |
| 3037 |  DefiDollar DUSD | US$0,9748 | -2,02% | -4,32% | - | US$427.005 | - |
| 3038 |  Metaverser MTVT | US$0,01546 | 5,62% | 10,11% | - | US$464.022 | - |
| 3039 |  Marshall Inu MRI | US$0,01479 | 31,38% | 50,55% | - | US$459.440 | - |
| 3040 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01415 | 3,38% | -10,76% | - | US$464.601 | - |
| 3041 |  UniX Gaming UNIX | US$0,05918 | 1,85% | 1,02% | - | US$453.399 | - |
| 3042 |  Savanna SVN | US$0,01516 | 6,50% | 41,51% | - | US$453.626 | - |
| 3043 |  Hello Art HTT | US$0,01452 | -28,04% | -45,36% | - | US$457.139 | - |
| 3044 |  TOR TOR | US$1,00 | 0,10% | 0,12% | - | US$449.592 | - |
| 3045 |  Nemesis DAO NMS | US$9,56 | 0,95% | 41,75% | - | US$447.339 | - |
| 3046 |  KeKChain KEK | US$0,0005841 | 7,61% | -28,11% | - | US$464.481 | - |
| 3047 |  xcDOT XCDOT | US$7,13 | 9,84% | 9,38% | - | US$450.717 | - |
| 3048 |  RunNode RUN | US$0,005653 | -0,29% | -0,33% | - | US$448.117 | - |
| 3049 |  Edain EAI | US$0,05035 | 0,24% | -3,58% | - | US$449.166 | - |
| 3050 |  The Recharge RCG | US$0,4244 | -0,20% | -0,15% | - | US$448.392 | - |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.