Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Multiverse AI | US$0,0008501 | 2,29% | -6,80% | - | US$334.203 | - |
| 3152 |  Amazon tokenized stock FTX AMZN | US$90,58 | 1,51% | -9,89% | - | US$333.554 | - |
| 3153 |  XDAG XDAG | US$0,02952 | -3,47% | 218,21% | - | US$332.682 | - |
| 3154 |  CANTO CANTO | US$0,3614 | 22,15% | 20,98% | - | US$337.963 | - |
| 3155 |  MiraQle MQL | US$0,003159 | 4,18% | -4,62% | - | US$330.447 | - |
| 3156 |  Tiny Coin TINC | US$0,06088 | 2,96% | -3,07% | - | US$328.611 | - |
| 3157 |  Flare Finance EXFI | US$0,3494 | -1,57% | -4,45% | - | US$326.299 | - |
| 3158 |  Duckereum DUCKER | US$0,01471 | 27,02% | 184,20% | - | US$326.799 | - |
| 3159 |  Synchrony SCY | US$0,0005297 | -2,41% | -5,83% | - | US$326.716 | - |
| 3160 |  Dexpools DXP | US$0,6929 | 26,60% | 73,04% | - | US$324.733 | - |
| 3161 |  Wrapped WDOGE WWDOGE | US$0,1238 | 1,20% | 46,88% | - | US$324.910 | - |
| 3162 |  Tether Avalanche Bridged USDTE | US$0,9997 | 0,10% | -0,13% | - | US$324.976 | - |
| 3163 |  IX Token IXT | US$0,4381 | 4,18% | -6,70% | - | US$323.465 | - |
| 3164 |  Palmswap PALM | US$0,08967 | 1,61% | -21,48% | - | US$321.839 | - |
| 3165 |  Nodle NODL | US$0,004005 | 4,86% | 3,79% | - | US$322.843 | - |
| 3166 |  TAP FANTASY TAP | US$0,005035 | 1,11% | -2,33% | - | US$319.246 | - |
| 3167 |  BovineVerse Token BVT | US$0,04299 | 0,24% | -9,71% | - | US$317.409 | - |
| 3168 |  3QT 3QT | US$0,00008041 | -8,59% | -11,47% | - | US$346.081 | - |
| 3169 |  Cornucopias COPI | US$0,02643 | 5,94% | 51,91% | - | US$317.829 | - |
| 3170 |  DRAC Network DRAC | US$0,01370 | -14,24% | -10,98% | - | US$317.844 | - |
| 3171 |  SEOR Network SEOR | US$0,008889 | 1,60% | -2,78% | - | US$316.582 | - |
| 3172 |  DEUS Finance DEUS | US$42,39 | -1,16% | -4,51% | - | US$315.958 | - |
| 3173 |  CrownSterling WCSOV | US$0,03343 | 7,30% | 0,26% | - | US$315.371 | - |
| 3174 |  Dione Protocol DIONE | US$0,0006582 | -12,00% | -22,56% | - | US$317.994 | - |
| 3175 |  ClearCryptos CCX | US$0,1008 | 11,62% | -23,44% | - | US$313.940 | - |
| 3176 |  Etho Protocol ETHO | US$0,01501 | -11,34% | 16,25% | - | US$310.208 | - |
| 3177 |  Sienna SIENNA | US$0,6828 | 4,52% | 7,72% | - | US$310.056 | - |
| 3178 |  SYL SYL | US$0,0007652 | 2,68% | -0,59% | - | US$311.383 | - |
| 3179 |  BoringDAO BORING | US$0,004997 | 4,27% | 1,31% | - | US$306.943 | - |
| 3180 |  Lend Flare LFT | US$0,001052 | 7,49% | 4,13% | - | US$309.620 | - |
| 3181 |  Socean Staked Sol SCNSOL | US$36,23 | 8,06% | 5,74% | - | US$307.994 | - |
| 3182 |  Aimedis AIMX | US$0,01759 | -2,45% | 39,09% | - | US$304.972 | - |
| 3183 |  RevolutionGames RVLNG | US$0,005295 | 0,44% | -19,61% | - | US$305.739 | - |
| 3184 |  Neton NTO | US$4,94 | 1,19% | -4,01% | - | US$303.676 | - |
| 3185 |  Tune.FM JAM | US$0,0002043 | 0,09% | 3,13% | - | US$304.209 | - |
| 3186 |  Lendhub LHB | US$0,001396 | -7,49% | -4,45% | - | US$301.952 | - |
| 3187 |  Kilo Shiba Inu KSHIB | US$0,01250 | 6,85% | 6,35% | - | US$305.510 | - |
| 3188 |  Guardian GUARD | US$0,5989 | 10,98% | -36,48% | - | US$271.860 | - |
| 3189 |  Agoric BLD | US$0,3357 | 3,21% | -17,73% | - | US$303.454 | - |
| 3190 |  Derived DVDX | US$0,0004408 | 0,49% | -20,18% | - | US$299.228 | - |
| 3191 |  HashBit BlockChain HBIT | US$0,00001412 | -11,82% | -27,21% | - | US$309.117 | - |
| 3192 |  Zamzam ZAMZAM | US$0,00008961 | -2,71% | -2,08% | - | US$299.870 | - |
| 3193 |  Flux FLX | US$0,03448 | 5,75% | 5,72% | - | US$298.828 | - |
| 3194 |  Kindly coin KIND | US$0,1025 | -6,80% | 71,13% | - | US$289.741 | - |
| 3195 |  Kingaru KRU | US$0,2549 | -0,54% | 0,00% | - | US$302.000 | - |
| 3196 |  Moneta Digital MMXN | US$0,05131 | 0,72% | 1,45% | - | US$297.226 | - |
| 3197 |  artèQ ARTEQ | US$0,01116 | 7,58% | 8,52% | - | US$294.567 | - |
| 3198 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$20,91 | 7,00% | 16,43% | - | US$296.393 | - |
| 3199 |  Aurix AUR | US$1,23 | -0,16% | 2,34% | - | US$295.929 | - |
| 3200 |  ADAX ADAX | US$0,04066 | 0,99% | 10,01% | - | US$293.363 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.