Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  GRN G | US$0,07187 | 1,29% | -16,78% | - | US$228.735 | - |
| 3302 |  MyOwnItem MOI | US$0,03430 | 4,58% | 2,69% | - | US$227.613 | - |
| 3303 |  HyperChainX HYPER | US$0,001181 | 15,28% | 70,04% | - | US$228.441 | - |
| 3304 |  Index Cooperative INDEX | US$2,08 | 5,02% | -4,96% | - | US$227.867 | - |
| 3305 |  Smart Reward Token SRT | US$0,0003854 | -0,93% | -9,97% | - | US$229.242 | - |
| 3306 |  DaoVerse DVRS | US$0,0001604 | -2,90% | -4,18% | - | US$226.579 | - |
| 3307 |  KridaFans KRIDA | US$0,01345 | 1,05% | -4,01% | - | US$225.666 | - |
| 3308 |  Acala Dollar(Acala) AUSD | US$0,6734 | 0,09% | -10,08% | - | US$225.797 | - |
| 3309 |  MITA MITA | US$0,008869 | 0,13% | -1,06% | - | US$227.417 | - |
| 3310 |  Falcon Swaps FALCONS | US$0,006042 | 5,15% | 9,22% | - | US$221.826 | - |
| 3311 |  Italian National Football Team Fan Token ITA | US$3,11 | -3,18% | -0,90% | - | US$222.223 | - |
| 3312 |  Busy DAO BUSY | US$0,004942 | 13,92% | 15,15% | - | US$219.575 | - |
| 3313 |  Metagalaxy Land MEGALAND | US$0,000000000544 | 1,30% | -0,38% | - | US$218.941 | - |
| 3314 |  STAT STAT | US$0,2640 | 2,19% | 0,32% | - | US$218.075 | - |
| 3315 |  Apple tokenized stock FTX AAPL | US$138,88 | 0,72% | -11,15% | - | US$218.396 | - |
| 3316 |  RaceFi RACEFI | US$0,01849 | 1,77% | 2,01% | - | US$217.066 | - |
| 3317 |  EVERY GAME EGAME | US$0,0001101 | 2,87% | -2,98% | - | US$216.442 | - |
| 3318 |  xSUSHI XSUSHI | US$2,64 | 12,84% | 15,55% | - | US$217.419 | - |
| 3319 |  Fat Cat Killer KILLER | US$0,0000003376 | 7,54% | 13,27% | - | US$215.737 | - |
| 3320 |  Gold Retriever GLDN | US$5,06 | 8,93% | 81,80% | - | US$211.174 | - |
| 3321 |  IMMOPET Token IMPT | US$0,02863 | 36,02% | 0,91% | - | US$215.890 | - |
| 3322 |  My Crypto Heroes MCHC | US$0,3116 | 11,96% | -17,24% | - | US$214.138 | - |
| 3323 |  Traders coin TRDC | US$0,0009602 | 3,36% | 15,64% | - | US$225.880 | - |
| 3324 |  EQIFI EQX | US$0,01188 | 5,94% | -3,71% | - | US$212.605 | - |
| 3325 |  Coin Gabbar Token CGT | US$0,08837 | -13,35% | -62,51% | - | US$214.603 | - |
| 3326 |  Konnect KCT | US$0,06994 | 4,84% | 1,68% | - | US$213.052 | - |
| 3327 |  QiSwap QI | US$0,01403 | -23,44% | 3,44% | - | US$213.229 | - |
| 3328 |  ENTERBUTTON ENTC | US$2,19 | 1,73% | 110,18% | - | US$206.193 | - |
| 3329 |  CryptoCoinPay CCP | US$0,1411 | 71,67% | 459,88% | - | US$208.707 | - |
| 3330 |  Supreme Finance HYPE | US$0,002809 | -3,13% | 7,17% | - | US$210.796 | - |
| 3331 |  XNP XNP | US$1,45 | 12,86% | 20,56% | - | US$212.217 | - |
| 3332 |  ISKRA Token ISK | US$0,3453 | 9,63% | 14,68% | - | US$195.144 | - |
| 3333 |  StakeWise SWISE | US$0,1432 | 13,54% | 43,02% | - | US$211.414 | - |
| 3334 |  Crypto International CRI | US$0,5620 | 9,18% | 15,81% | - | US$209.583 | - |
| 3335 |  Pett Network PETT | US$2,76 | 0,87% | 0,87% | - | US$208.995 | - |
| 3336 |  Ludena Protocol LDN | US$0,1220 | -4,55% | -16,69% | - | US$208.781 | - |
| 3337 |  Sperax USD USDs | US$1,00 | -0,40% | -0,14% | - | US$208.814 | - |
| 3338 |  Tether EURt EURT | US$0,9959 | 2,17% | -0,06% | - | US$209.633 | - |
| 3339 |  SILK SILK | US$2,06 | -7,08% | 0,00% | - | US$206.772 | - |
| 3340 |  Wateenswap WTN | US$0,01079 | -1,07% | -75,10% | - | US$206.184 | - |
| 3341 |  Port Finance PORT | US$0,03773 | -4,82% | -10,95% | - | US$205.528 | - |
| 3342 |  Arcade Kingdoms ACK | US$0,003086 | 5,14% | -43,63% | - | US$205.713 | - |
| 3343 |  NetZero NZERO | US$0,1897 | -8,26% | -18,87% | - | US$200.351 | - |
| 3344 |  ChilliSwap CHLI | US$0,07260 | 7,53% | 6,90% | - | US$209.238 | - |
| 3345 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,38 | 0,45% | -2,13% | - | US$202.729 | - |
| 3346 |  Round X RNDX | US$0,001293 | -4,51% | -31,96% | - | US$222.065 | - |
| 3347 |  Zamio ZAM | US$0,003335 | -0,91% | -11,36% | - | US$203.247 | - |
| 3348 |  AshSwap ASH | US$0,1145 | 2,29% | 0,00% | - | US$203.419 | - |
| 3349 |  Outer Ring MMO (GQ) GQ | US$0,002139 | -1,54% | -7,81% | - | US$201.983 | - |
| 3350 |  Meta MVRS MVRS | US$0,0000001628 | 25,14% | -3,26% | - | US$203.425 | - |
Tabel di atas menampilkan halaman 67 dari total 186 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.