Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TRXUP TRXUP | US$0,05667 | 6,23% | 0,49% | - | US$159.638 | - |
| 3452 |  Venus XRP vXRP | US$0,01021 | 10,83% | 6,43% | - | US$119.199 | - |
| 3453 |  BNS Token BNS | US$0,0005999 | -6,99% | -5,75% | - | US$159.562 | - |
| 3454 |  BinStarter BSR | US$0,2334 | 2,44% | -8,21% | - | US$159.921 | - |
| 3455 |  BT.Finance BT | US$0,1899 | 6,90% | 5,37% | - | US$159.619 | - |
| 3456 |  VaporNodes VPND | US$0,006684 | 2,43% | 1,81% | - | US$158.761 | - |
| 3457 |  Crazy Internet Coin CIC | US$0,2176 | -0,86% | -20,36% | - | US$159.139 | - |
| 3458 |  Kaizen Finance KZEN | US$0,03692 | 0,47% | -0,89% | - | US$158.582 | - |
| 3459 |  Galaxy Coin GALAXY | US$0,000000002995 | 2,30% | 8,28% | - | US$158.600 | - |
| 3460 |  CryptoMines ETERNAL | US$0,2329 | -1,81% | 5,48% | - | US$157.796 | - |
| 3461 |  HashBridge Oracle HBO | US$0,002379 | 0,39% | -15,03% | - | US$158.191 | - |
| 3462 |  Mute MUTE | US$0,5237 | 13,09% | 2,20% | - | US$157.659 | - |
| 3463 |  Chumbi Valley CHMB | US$0,0003374 | 5,23% | 6,18% | - | US$159.113 | - |
| 3464 |  Rainmaker Games RAIN | US$0,06079 | 4,39% | 2,00% | - | US$157.588 | - |
| 3465 |  Lyra LYRA | US$0,1455 | 11,09% | 6,33% | - | US$156.173 | - |
| 3466 |  TBCC TBCC | US$0,01839 | 2,71% | -19,02% | - | US$156.348 | - |
| 3467 |  3X Long Chainlink Token LINKBULL | US$0,0002983 | 40,51% | 73,03% | - | US$156.129 | - |
| 3468 |  Kalissa KALI | US$0,008681 | 6,91% | 16,47% | - | US$155.849 | - |
| 3469 |  Good Dog HEEL | US$0,2911 | 6,43% | 910,99% | - | US$156.657 | - |
| 3470 |  DogeZilla DOGEZILLA | US$0,000000000000 | 12,04% | -47,12% | - | US$156.467 | - |
| 3471 |  FireStarter FLAME | US$0,03118 | -1,69% | -8,00% | - | US$154.956 | - |
| 3472 |  Avocado DAO Token AVG | US$0,08037 | 2,03% | -3,09% | - | US$157.646 | - |
| 3473 |  Bitzen.Space BZEN | US$0,0005080 | 5,84% | 9,57% | - | US$155.040 | - |
| 3474 |  Ruby Currency RBC | US$4,19 | 0,89% | 25,51% | - | US$155.135 | - |
| 3475 |  QUINT QUINT | US$1,81 | 5,33% | 5,11% | - | US$154.812 | - |
| 3476 |  Hurrian Network MLD | US$0,00001440 | 2,86% | -1,38% | - | US$153.718 | - |
| 3477 |  Yearn Classic Finance EARN | US$1,92 | -0,01% | -0,02% | - | US$154.954 | - |
| 3478 |  blockWRK WRK | US$0,03645 | 7,89% | -5,36% | - | US$154.163 | - |
| 3479 |  Crafting Finance CRF | US$0,001834 | 18,44% | 3,07% | - | US$155.688 | - |
| 3480 |  Calo CALO | US$0,02598 | 5,24% | -0,64% | - | US$162.431 | - |
| 3481 |  BOXCASINO BOXC | US$0,01841 | -38,69% | -29,71% | - | US$153.867 | - |
| 3482 |  LUXY LUXY | US$0,02872 | 0,87% | -1,16% | - | US$153.379 | - |
| 3483 |  Trace Network Labs TRACE | US$0,02062 | -2,72% | -2,33% | - | US$153.614 | - |
| 3484 |  BNSD Finance BNSD | US$0,002214 | 2,91% | -20,92% | - | US$153.361 | - |
| 3485 |  3X Long Cardano Token ADABULL | US$0,2250 | 18,35% | 12,68% | - | US$151.944 | - |
| 3486 |  Saber SBR | US$0,002129 | -2,22% | 8,45% | - | US$152.230 | - |
| 3487 |  Megatech MGT | US$0,002530 | -0,31% | -10,32% | - | US$151.779 | - |
| 3488 |  MetaMUI MMUI | US$0,2000 | 0,03% | 3,23% | - | US$152.388 | - |
| 3489 |  Human HMT | US$0,06977 | 5,41% | -2,31% | - | US$150.293 | - |
| 3490 |  MRHB DeFi Network MRHB | US$0,006482 | -1,10% | -7,95% | - | US$149.094 | - |
| 3491 |  Alkimi $ADS | US$0,1564 | 17,79% | 10,45% | - | US$150.646 | - |
| 3492 |  Got Guaranteed GOTG | US$0,5220 | -12,56% | -36,50% | - | US$153.904 | - |
| 3493 |  STREETH STREETH | US$0,007092 | 2,28% | 0,96% | - | US$150.241 | - |
| 3494 |  Crypteriumcoin CCOIN | US$0,02918 | -0,34% | 0,00% | - | US$154.163 | - |
| 3495 |  3X Long Cosmos Token ATOMBULL | US$0,00001365 | 15,85% | -4,79% | - | US$148.613 | - |
| 3496 |  Bitcoin Asia BTCA | US$0,0008313 | 0,74% | 3,23% | - | US$149.160 | - |
| 3497 |  Globe Derivative Exchange GDT | US$0,08502 | 1,51% | -1,19% | - | US$148.167 | - |
| 3498 |  Dreamverse DV | US$0,005340 | 6,97% | 30,10% | - | US$147.984 | - |
| 3499 |  MetaGaming Guild MGG | US$0,006497 | -0,69% | 4,37% | - | US$148.245 | - |
| 3500 |  Combo COMB | US$0,0005520 | 0,01% | -13,76% | - | US$147.986 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.