Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RadioShack RADIO | US$0,001420 | 3,07% | -3,12% | - | US$119.201 | - |
| 3602 |  EdgeSwap EGS | US$0,002686 | -0,10% | -8,43% | - | US$120.547 | - |
| 3603 |  Stargaze STARS | US$0,06278 | 10,23% | 11,59% | - | US$120.882 | - |
| 3604 |  OpenBlox OBX | US$0,004621 | 6,81% | -11,28% | - | US$119.434 | - |
| 3605 |  Corite CO | US$0,03105 | 0,07% | -13,32% | - | US$119.635 | - |
| 3606 |  SKYPlay SKP | US$0,02975 | -25,32% | -21,91% | - | US$119.529 | - |
| 3607 |  OwlDAO OWL | US$0,01335 | 1,76% | 0,61% | - | US$120.222 | - |
| 3608 |  Phaeton PHAE | US$0,04534 | 30,83% | 125,61% | - | US$119.142 | - |
| 3609 |  Ratio Finance RATIO | US$0,1514 | -0,32% | 5,42% | - | US$118.653 | - |
| 3610 |  Invitoken INVI | US$1,63 | 0,14% | -0,61% | - | US$120.319 | - |
| 3611 |  MARS4 MARS4 | US$0,001047 | 7,05% | -9,34% | - | US$119.203 | - |
| 3612 |  Zenith Coin ZENITH | US$0,01102 | 0,14% | 10,08% | - | US$118.433 | - |
| 3613 |  Kuma Inu KUMA | US$0,00000001738 | 7,39% | 16,82% | - | US$118.423 | - |
| 3614 |  DeFi Forge FORGE | US$0,07425 | 63,54% | 0,00% | - | US$117.528 | - |
| 3615 |  Bitcoin Pay BTCPAY | US$0,1777 | -19,68% | 50,42% | - | US$116.015 | - |
| 3616 |  Quantfury Token QTF | US$11,09 | 1,03% | 0,10% | - | US$117.587 | - |
| 3617 |  Wonderful Memories WMEMO | US$27.592,21 | 0,78% | 1,35% | - | US$117.388 | - |
| 3618 |  Global Digital Content GDC | US$0,001059 | -0,92% | -15,99% | - | US$116.558 | - |
| 3619 |  Tao Te Ching TTC | US$501,77 | 0,67% | 6,11% | - | US$116.866 | - |
| 3620 |  Exen Coin BTXN | US$0,5736 | 3,27% | 0,05% | - | US$116.484 | - |
| 3621 |  TYV Coin TYV | US$0,4030 | -33,34% | -45,47% | - | US$116.284 | - |
| 3622 |  Kyoko KYOKO | US$0,02624 | -0,84% | -8,08% | - | US$117.079 | - |
| 3623 |  Aldrin RIN | US$0,2903 | 1,15% | 0,20% | - | US$116.436 | - |
| 3624 |  MyToken MT | US$0,0002390 | 21,68% | 29,01% | - | US$116.298 | - |
| 3625 |  AVATA Network AVAT | US$0,004208 | 1,02% | 4,14% | - | US$113.664 | - |
| 3626 |  The Coop Network GMD | US$0,005060 | 23,01% | 16,70% | - | US$117.334 | - |
| 3627 |  Cryowar CWAR | US$0,02559 | 5,84% | 5,79% | - | US$114.268 | - |
| 3628 |  GOLCOIN GOLC | US$35,39 | -11,53% | -16,37% | - | US$112.522 | - |
| 3629 |  Yaki Gold YAG | US$0,00005815 | 6,37% | 9,37% | - | US$114.706 | - |
| 3630 |  Spool DAO SPOOL | US$0,2126 | 4,90% | -4,65% | - | US$114.750 | - |
| 3631 |  INFAM INF | US$0,2122 | -7,76% | -7,29% | - | US$114.936 | - |
| 3632 |  Meter Stable MTR | US$0,9988 | 1,00% | -5,25% | - | US$116.322 | - |
| 3633 |  Alcazar ALCAZAR | US$0,001834 | 20,55% | 133,49% | - | US$115.133 | - |
| 3634 |  Privapp Network bPRIVA | US$0,1618 | 4,87% | 2,72% | - | US$115.596 | - |
| 3635 |  JPY Coin JPYC | US$0,006804 | 0,59% | 1,21% | - | US$113.112 | - |
| 3636 |  OnX Finance ONX | US$0,07544 | 6,09% | 2,93% | - | US$114.145 | - |
| 3637 |  CoinRadr RADR | US$0,001752 | 3,80% | 57,54% | - | US$113.300 | - |
| 3638 |  Heavenland HTO | US$0,08659 | 1,46% | 1,06% | - | US$111.751 | - |
| 3639 |  WELD WELD | US$0,01241 | 9,78% | -6,70% | - | US$113.156 | - |
| 3640 |  Shiba World Cup SWC | US$0,002461 | 11,30% | 0,00% | - | US$112.974 | - |
| 3641 |  DeSpace Protocol DES | US$0,003455 | -3,92% | -31,51% | - | US$112.414 | - |
| 3642 |  PayNet Coin PAYN | US$0,09068 | 0,18% | 0,13% | - | US$112.422 | - |
| 3643 |  PulseDogecoin PLSD | US$6,29 | 3,78% | -10,75% | - | US$112.380 | - |
| 3644 |  Zeptacoin ZPTC | US$0,08963 | -0,38% | -0,93% | - | US$112.436 | - |
| 3645 |  Liquid Finance LIQD | US$4.349,10 | 20,49% | -7,56% | - | US$112.389 | - |
| 3646 |  Jade Protocol JADE | US$15,32 | 0,21% | -1,39% | - | US$111.692 | - |
| 3647 |  Virtual Tourist VT | US$0,02777 | 1,19% | -6,74% | - | US$116.309 | - |
| 3648 |  Conscious Value Network CVNT | US$0,5668 | -1,57% | 22,17% | - | US$112.192 | - |
| 3649 |  MetamonkeyAi MMAI | US$0,0003017 | 7,12% | 2,80% | - | US$110.596 | - |
| 3650 |  BLOCKS BLOCKS | US$0,002714 | 6,14% | 6,55% | - | US$110.673 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.