Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XRdoge XRDOGE | US$0,00001960 | 8,47% | -2,06% | - | US$132.178 | - |
| 3552 |  StepWatch SWP | US$0,004217 | 3,11% | -2,80% | - | US$131.681 | - |
| 3553 |  Blueshift BLUES | US$0,1346 | -0,14% | -3,38% | - | US$130.682 | - |
| 3554 |  Terra World Token TWD | US$0,03143 | 1,02% | -4,56% | - | US$131.990 | - |
| 3555 |  r/CryptoCurrency Moons MOON | US$0,09787 | 6,95% | -4,76% | - | US$131.840 | - |
| 3556 |  Fame MMA FAME | US$0,005680 | 4,84% | -1,56% | - | US$131.456 | - |
| 3557 |  Mineral MNR | US$0,003114 | 4,89% | -12,81% | - | US$131.412 | - |
| 3558 |  Sweeptoken SWEEP | US$0,000000000015 | -6,98% | -12,99% | - | US$130.301 | - |
| 3559 |  Dog Boss DOGBOSS | US$3,00 | 42,94% | 102,01% | - | US$130.375 | - |
| 3560 |  Governance OHM GOHM | US$2.653,32 | 4,95% | 0,86% | - | US$130.942 | - |
| 3561 |  Maiar DEX MEX | US$0,00005806 | 1,24% | 6,03% | - | US$130.662 | - |
| 3562 |  KLEVA Protocol KLEVA | US$0,07950 | 6,60% | 26,79% | - | US$130.545 | - |
| 3563 |  Hubble Protocol HBB | US$0,1222 | 0,16% | -9,27% | - | US$129.965 | - |
| 3564 |  Battle Pets PET | US$0,05385 | 5,77% | 7,95% | - | US$130.890 | - |
| 3565 |  NFTDAO NAO | US$0,000000002830 | 2,17% | -6,61% | - | US$129.647 | - |
| 3566 |  Millennium Sapphire MSTO | US$0,5720 | 0,53% | -0,36% | - | US$129.355 | - |
| 3567 |  ProspectorCrane CRANE$ | US$0,02574 | -8,30% | 13,92% | - | US$129.683 | - |
| 3568 |  HUPAYX HPX | US$0,02942 | 13,01% | 46,86% | - | US$128.467 | - |
| 3569 |  FitR FMT | US$0,2047 | 1,78% | 9,47% | - | US$130.184 | - |
| 3570 |  Keeps Coin KVERSE | US$0,003443 | -3,49% | -41,75% | - | US$126.352 | - |
| 3571 |  TokenAsset NTB | US$0,1110 | 5,64% | 2,48% | - | US$129.846 | - |
| 3572 |  Ndau NDAU | US$14,40 | 0,26% | 0,59% | - | US$125.029 | - |
| 3573 |  Luxurious Pro Network Token LPNT | US$0,5677 | -14,37% | -22,92% | - | US$127.675 | - |
| 3574 |  Moon Rabbit AAA | US$0,00001037 | 13,55% | -4,65% | - | US$124.308 | - |
| 3575 |  Channels CAN | US$0,0003241 | -0,10% | -8,80% | - | US$126.500 | - |
| 3576 |  Realms of Ethernity RETH | US$0,005569 | 499,65% | 54,42% | - | US$126.135 | - |
| 3577 |  Soy Finance SOY | US$0,01998 | 0,81% | 0,10% | - | US$128.096 | - |
| 3578 |  Lien LIEN | US$0,6277 | 1,74% | -12,31% | - | US$125.972 | - |
| 3579 |  HALO COIN HALO | US$0,04132 | 0,01% | 0,00% | - | US$128.159 | - |
| 3580 |  Smile Coin SMILE | US$0,00006339 | 10,93% | -2,36% | - | US$125.837 | - |
| 3581 |  Fistbump FIST | US$0,09210 | 10,37% | -25,03% | - | US$114.850 | - |
| 3582 |  MELD MELD | US$0,02249 | 7,29% | 5,16% | - | US$125.010 | - |
| 3583 |  Generation GEN | US$0,3211 | 0,21% | -10,94% | - | US$123.936 | - |
| 3584 |  BTRIPS BTR | US$0,03078 | 4,16% | 68,98% | - | US$121.852 | - |
| 3585 |  Shib Generating SHG | US$0,00003643 | 6,07% | -11,68% | - | US$123.655 | - |
| 3586 |  NXD Next NXDT | US$0,08138 | -1,62% | -43,56% | - | US$122.885 | - |
| 3587 |  Robo Inu Finance RBIF | US$0,000000000110 | -0,78% | -8,62% | - | US$123.277 | - |
| 3588 |  Centaurify CENT | US$0,001564 | 26,88% | 13,68% | - | US$126.528 | - |
| 3589 |  Bluejay Finance BLU | US$5,16 | 18,36% | 0,00% | - | US$123.518 | - |
| 3590 |  Wolf Game Wool WOOL | US$0,05646 | 8,65% | -14,74% | - | US$126.278 | - |
| 3591 |  Black Phoenix BPX | US$0,0001114 | 2,52% | 3,75% | - | US$122.164 | - |
| 3592 |  YetiSwap YTS | US$0,0008540 | 3,79% | -5,45% | - | US$122.614 | - |
| 3593 |  Ethereans OS | US$7,45 | 45,04% | 57,28% | - | US$121.585 | - |
| 3594 |  Railgun RAIL | US$0,4061 | 9,48% | 3,81% | - | US$120.704 | - |
| 3595 |  IRON Titanium Token TITAN | US$0,00000003579 | 8,28% | -1,66% | - | US$121.318 | - |
| 3596 |  Kollect KOL | US$0,002761 | 2,89% | 2,05% | - | US$120.467 | - |
| 3597 |  EdenLoop ELT | US$0,05162 | 0,39% | 3,17% | - | US$122.433 | - |
| 3598 |  Kusunoki Samurai KUSUNOKI | US$0,000000000171 | 4,40% | 5,51% | - | US$124.130 | - |
| 3599 |  Propel PEL | US$0,01165 | 5,38% | -1,01% | - | US$120.161 | - |
| 3600 |  Whole Network NODE | US$0,00002799 | 1,24% | -4,00% | - | US$120.246 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.