Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cardence CRDN | US$0,007017 | 8,84% | 17,02% | - | US$180.034 | - |
| 3402 |  CPUcoin CPU | US$0,04334 | 0,45% | -9,64% | - | US$177.588 | - |
| 3403 |  HELLO HELLO | US$0,01307 | 2,68% | -16,31% | - | US$177.059 | - |
| 3404 |  InsureDAO INSURE | US$0,01495 | 5,08% | -0,76% | - | US$178.416 | - |
| 3405 |  Milo Inu MILO | US$0,000000007153 | 0,90% | -6,96% | - | US$179.726 | - |
| 3406 |  NDB NDB | US$0,04675 | -7,22% | -10,95% | - | US$176.972 | - |
| 3407 |  Nippon Lagoon NLC | US$0,2099 | 8,06% | 77,26% | - | US$178.362 | - |
| 3408 |  DMD DMD | US$7,34 | 0,69% | 3,73% | - | US$176.815 | - |
| 3409 |  Mad Viking Games MVG | US$0,0007894 | 2,87% | -17,32% | - | US$176.225 | - |
| 3410 |  SX Network SX | US$0,2631 | 6,20% | 3,97% | - | US$176.793 | - |
| 3411 |  Point Network POINT | US$0,1905 | 183,08% | -25,45% | - | US$204.246 | - |
| 3412 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,95 | 7,60% | 4,29% | - | US$175.432 | - |
| 3413 |  AnonyDoxx ADXX | US$0,00001844 | 7,35% | 18,04% | - | US$175.866 | - |
| 3414 |  VLaunch VPAD | US$0,04033 | 0,17% | 6,20% | - | US$174.381 | - |
| 3415 |  Quoll Finance QUO | US$0,03374 | 46,49% | 0,00% | - | US$174.534 | - |
| 3416 |  Mad Hatter Society MADHAT | US$6,27 | 0,01% | 0,45% | - | US$174.483 | - |
| 3417 |  Covenant COVN | US$2,54 | -2,12% | -3,51% | - | US$173.930 | - |
| 3418 |  Embr EMBR | US$0,01253 | 6,00% | 13,84% | - | US$173.905 | - |
| 3419 |  Animal Concerts ANML | US$0,0005542 | 0,86% | 12,35% | - | US$174.182 | - |
| 3420 |  Shade Protocol SHD | US$10,33 | 6,78% | 0,51% | - | US$173.491 | - |
| 3421 |  TribeOne HAKA | US$0,01192 | 17,30% | 7,46% | - | US$175.025 | - |
| 3422 |  Lucky Block (V2) LBLOCK | US$0,0002430 | 8,09% | 8,04% | - | US$173.383 | - |
| 3423 |  MoneySwap MSWAP | US$0,0006901 | 7,13% | -0,42% | - | US$172.522 | - |
| 3424 |  BattleVerse BVC | US$0,003995 | 7,33% | 9,13% | - | US$172.184 | - |
| 3425 |  Chihuahua HUAHUA | US$0,0001340 | 8,21% | 1,13% | - | US$172.397 | - |
| 3426 |  Realy REAL | US$0,1709 | 1,09% | -3,48% | - | US$174.390 | - |
| 3427 |  The Doge NFT DOG | US$0,001084 | 0,62% | 10,35% | - | US$171.936 | - |
| 3428 |  xFund XFUND | US$1.473,98 | 2,49% | 5,15% | - | US$168.658 | - |
| 3429 |  Wrapped IoTeX WIOTX | US$0,03210 | 1,52% | 12,78% | - | US$169.618 | - |
| 3430 |  Porta KIAN | US$0,001343 | 0,76% | -45,48% | - | US$170.690 | - |
| 3431 |  Sakura Planet SAK | US$0,01397 | -0,35% | -3,26% | - | US$169.071 | - |
| 3432 |  Coreum CORE | US$0,2382 | 3,93% | -14,51% | - | US$169.817 | - |
| 3433 |  Catheon Gaming CATHEON | US$0,002936 | -23,81% | 0,00% | - | US$167.890 | - |
| 3434 |  WAXE WAXE | US$85,83 | 6,30% | 3,33% | - | US$167.008 | - |
| 3435 |  Roseon ROSN | US$0,01681 | 4,11% | 0,85% | - | US$167.339 | - |
| 3436 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,61% | 4,32% | - | US$169.778 | - |
| 3437 |  fantomGO FTG | US$0,006801 | 3,19% | -13,60% | - | US$167.107 | - |
| 3438 |  Angle ANGLE | US$0,03113 | 1,73% | 10,36% | - | US$167.468 | - |
| 3439 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001198 | 5,67% | 12,28% | - | US$165.237 | - |
| 3440 |  Pancake Games GCAKE | US$0,0000003122 | -3,42% | -18,61% | - | US$166.011 | - |
| 3441 |  FUTURECOIN FUTURE | US$0,02610 | 1,17% | 10,59% | - | US$165.200 | - |
| 3442 |  Binance Wrapped DOT BDOT | US$5,21 | 10,34% | 8,58% | - | US$160.367 | - |
| 3443 |  GoMeat GOMT | US$0,5395 | 0,52% | -3,26% | - | US$163.449 | - |
| 3444 |  Pig Finance PIG | US$0,00000002439 | 12,78% | 14,54% | - | US$163.745 | - |
| 3445 |  Modex MODEX | US$0,03705 | 1,79% | -19,36% | - | US$162.765 | - |
| 3446 |  Bobcoin BOBC | US$0,3499 | -6,30% | -11,55% | - | US$162.532 | - |
| 3447 |  Ryoshis Vision RYOSHI | US$0,00000002346 | 17,16% | 9,95% | - | US$163.001 | - |
| 3448 |  Citrus CTS | US$0,1511 | 1,51% | -0,98% | - | US$162.116 | - |
| 3449 |  Cypherdog Token CDOG | US$0,03713 | 3,24% | 23,23% | - | US$161.569 | - |
| 3450 |  ULTRON ULX | US$0,08925 | -0,38% | -3,81% | - | US$160.443 | - |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.