Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YodeSwap YODE | US$1,12 | -22,73% | -37,76% | - | US$146.338 | - |
| 3502 |  WAGMI Game WAGMIGAMES | US$0,000004039 | -1,37% | 4,99% | - | US$143.529 | - |
| 3503 |  Drawshop Kingdom Reverse JOY | US$0,04231 | -5,11% | 57,35% | - | US$146.892 | - |
| 3504 |  MMM7 MMM7 | US$0,001464 | 10,11% | 0,34% | - | US$145.787 | - |
| 3505 |  VeUSD VEUSD | US$0,9993 | 0,05% | -0,02% | - | US$144.671 | - |
| 3506 |  StarSharks SEA SEA | US$0,008691 | 5,00% | 2,05% | - | US$143.298 | - |
| 3507 |  Uniqly UNIQ | US$0,1022 | -0,46% | -7,30% | - | US$146.073 | - |
| 3508 |  Yoshi.exchange YOSHI | US$0,2389 | 6,82% | 11,37% | - | US$145.564 | - |
| 3509 |  Brise Paradise PRDS | US$0,0005020 | -12,54% | -8,73% | - | US$144.136 | - |
| 3510 |  Morpher MPH | US$0,01928 | 7,35% | 3,92% | - | US$144.062 | - |
| 3511 |  Prime Numbers PRNT | US$0,7659 | 2,67% | 0,77% | - | US$145.095 | - |
| 3512 |  MoonStarter MNST | US$0,006445 | -0,63% | -1,33% | - | US$144.834 | - |
| 3513 |  EXMOC EXMOC | US$0,00005172 | 6,43% | 3,58% | - | US$144.883 | - |
| 3514 |  Magpie MGP | US$0,03057 | -6,91% | 1,16% | - | US$144.574 | - |
| 3515 |  Launchpool LPOOL | US$0,1162 | 5,55% | 0,77% | - | US$144.768 | - |
| 3516 |  Horde Token $HORDE | US$99,25 | 0,35% | 0,10% | - | US$144.570 | - |
| 3517 |  Law Blocks LBT | US$0,1774 | -1,83% | -0,76% | - | US$143.634 | - |
| 3518 |  B20 B20 | US$0,1503 | -1,48% | 29,32% | - | US$143.380 | - |
| 3519 |  Gera Coin GERA | US$0,00003914 | 8,53% | -45,63% | - | US$142.419 | - |
| 3520 |  BreederDAO BREED | US$0,09052 | 7,95% | -6,58% | - | US$144.454 | - |
| 3521 |  QUASA QUA | US$0,001455 | -0,07% | 17,03% | - | US$141.150 | - |
| 3522 |  BH Network BHAT | US$0,09668 | 6,44% | 6,03% | - | US$141.620 | - |
| 3523 |  Hunter Token HNTR | US$0,009480 | 0,85% | 0,49% | - | US$139.959 | - |
| 3524 |  Lovelace World LACE | US$0,006268 | 13,38% | 8,43% | - | US$138.563 | - |
| 3525 |  ITSBLOC ITSB | US$0,07773 | 4,89% | -4,27% | - | US$140.167 | - |
| 3526 |  Bitpaid Token BTP | US$3,12 | -2,15% | -8,81% | - | US$139.445 | - |
| 3527 |  DNAxCAT Token DXCT | US$0,1307 | 0,27% | 9,90% | - | US$138.667 | - |
| 3528 |  LinkDao Network LKD | US$0,9426 | 0,48% | -0,79% | - | US$138.232 | - |
| 3529 |  LEDGIS LED | US$0,04945 | -7,31% | -6,96% | - | US$138.809 | - |
| 3530 |  Revuto REVU | US$0,02852 | 1,74% | -0,44% | - | US$137.013 | - |
| 3531 |  EnterDAO ENTR | US$0,02089 | -9,04% | -11,55% | - | US$136.951 | - |
| 3532 |  MonoMoney MONO | US$0,01060 | 1,57% | 2,46% | - | US$136.737 | - |
| 3533 |  Cypherium CPH | US$0,02600 | 2,68% | 5,35% | - | US$135.402 | - |
| 3534 |  METANOA NOA | US$0,01371 | 3,40% | 3,04% | - | US$134.902 | - |
| 3535 |  Joystick JOY | US$0,5960 | 1,18% | 34,60% | - | US$134.917 | - |
| 3536 |  Metafluence METO | US$0,0007394 | 3,55% | -13,40% | - | US$135.678 | - |
| 3537 |  WaykiChain Governance Coin WGRT | US$0,004353 | 0,41% | -2,15% | - | US$135.352 | - |
| 3538 |  DiamondQ DIQ | US$0,0001920 | 5,49% | 12,77% | - | US$136.092 | - |
| 3539 |  Mint Marble MIM | US$1,87 | 5,14% | 3,62% | - | US$134.179 | - |
| 3540 |  Vera VERA | US$0,01006 | -7,01% | -1,55% | - | US$134.257 | - |
| 3541 |  TRXDOWN TRXDOWN | US$1,10 | -7,82% | -0,82% | - | US$133.925 | - |
| 3542 |  LIF3 LSHARE LSHARE | US$245,61 | -4,72% | -18,77% | - | US$120.597 | - |
| 3543 |  iDeFiYieldProtocol IDYP | US$0,002325 | 6,50% | -20,34% | - | US$138.519 | - |
| 3544 |  LOGOS LOG | US$0,2771 | 25,11% | -21,95% | - | US$134.749 | - |
| 3545 |  Larix LARIX | US$0,0005288 | 0,86% | 5,47% | - | US$134.399 | - |
| 3546 |  Betswap.gg BSGG | US$0,003095 | -7,77% | -10,38% | - | US$134.159 | - |
| 3547 |  Nation3 NATION | US$730,57 | 7,56% | 2,49% | - | US$133.435 | - |
| 3548 |  Fanspel FAN | US$0,02094 | 0,15% | -1,09% | - | US$131.138 | - |
| 3549 |  Frax Price Index Share FPIS | US$1,46 | 7,54% | 9,97% | - | US$133.739 | - |
| 3550 |  Zambesigold ZGD | US$0,5310 | 3,24% | -2,57% | - | US$132.595 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.