Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | -4,42% | 6,48% | - | US$112.402 | - |
| 3652 |  Dali DALI | US$0,000000008784 | 7,47% | 16,89% | - | US$117.484 | - |
| 3653 |  Squid Game SQUID | US$0,008163 | 7,47% | 0,37% | - | US$108.744 | - |
| 3654 |  Pikaster RBP | US$0,009001 | -1,09% | -5,27% | - | US$106.724 | - |
| 3655 |  BlockNoteX BNOX | US$0,6009 | -0,14% | -0,16% | - | US$116.029 | - |
| 3656 |  Posschain POSS | US$0,1640 | -11,24% | -8,98% | - | US$112.493 | - |
| 3657 |  Symbiosis Finance SIS | US$0,1027 | 1,07% | 1,62% | - | US$109.085 | - |
| 3658 |  Jet Protocol JET | US$0,07707 | 0,11% | -1,86% | - | US$108.967 | - |
| 3659 |  Boost Coin BOOST | US$0,01226 | 18,25% | 8,91% | - | US$95.496,99 | - |
| 3660 |  ITEMVERSE ITEM | US$0,02742 | -6,11% | -42,15% | - | US$107.967 | - |
| 3661 |  Charged Particles IONX | US$0,02035 | 2,38% | -16,56% | - | US$108.430 | - |
| 3662 |  Castello Coin CAST | US$0,09302 | -1,03% | -1,03% | - | US$108.001 | - |
| 3663 |  CaliCoin CALI | US$0,01156 | 0,09% | 4,89% | - | US$107.703 | - |
| 3664 |  Ref Finance REF | US$0,2655 | 6,51% | 0,23% | - | US$107.893 | - |
| 3665 |  YAY Games YAY | US$0,0003149 | 5,49% | -7,01% | - | US$108.524 | - |
| 3666 |  Pikaster SRBP | US$0,7649 | 0,78% | -5,19% | - | US$107.200 | - |
| 3667 |  Connect Financial CNFI | US$0,06353 | 0,28% | 1,43% | - | US$106.784 | - |
| 3668 |  Popsicle Finance ICE | US$0,2692 | 4,52% | 13,36% | - | US$106.993 | - |
| 3669 |  Meta Spatial SPAT | US$0,005907 | 2,77% | -0,87% | - | US$107.486 | - |
| 3670 |  exeno coin EXN | US$0,2722 | -2,45% | -41,88% | - | US$107.975 | - |
| 3671 |  Venus Cardano vADA | US$0,008630 | 8,25% | 4,28% | - | US$106.006 | - |
| 3672 |  Pledge PLGR | US$0,0006545 | 14,02% | 7,34% | - | US$106.407 | - |
| 3673 |  KittyCake KCAKE | US$0,000001123 | 7,97% | 29,86% | - | US$106.550 | - |
| 3674 |  Crypto Gladiator Shards CGS | US$0,01120 | 0,91% | -6,67% | - | US$105.994 | - |
| 3675 |  Nio tokenized stock FTX NIO | US$11,64 | 16,96% | 19,81% | - | US$105.971 | - |
| 3676 |  Billionaire Plus BPLUS | US$0,0001242 | 0,06% | -4,63% | - | US$105.570 | - |
| 3677 |  CATCOIN CATS | US$0,000000001066 | 10,22% | 25,94% | - | US$105.021 | - |
| 3678 |  Sombra Network SMBR | US$0,03823 | 130,98% | 322,56% | - | US$104.694 | - |
| 3679 |  ASSAPLAY ASSA | US$0,006934 | -0,01% | 11,10% | - | US$105.223 | - |
| 3680 |  Herbee BEE | US$0,2988 | -4,40% | -11,97% | - | US$105.321 | - |
| 3681 |  Kapital DAO KAP | US$0,1585 | -0,20% | -19,78% | - | US$104.824 | - |
| 3682 |  SundaeSwap SUNDAE | US$0,02202 | 2,54% | -4,70% | - | US$104.040 | - |
| 3683 |  BOT BOT | US$0,002063 | -3,20% | -30,08% | - | US$107.879 | - |
| 3684 |  UnitedCoins UNITS | US$1,47 | 0,29% | 0,39% | - | US$103.808 | - |
| 3685 |  Idexo Token IDO | US$0,07521 | -0,13% | -3,84% | - | US$104.096 | - |
| 3686 |  Hey HEY | US$0,003385 | 0,00% | 0,00% | - | US$104.474 | - |
| 3687 |  Cojam CT | US$0,003100 | 2,43% | -2,24% | - | US$129.187 | - |
| 3688 |  Harmonylauncher HARL | US$0,0004160 | -1,88% | -3,93% | - | US$102.258 | - |
| 3689 |  QI Blockchain QIE | US$0,04094 | 13,83% | -15,34% | - | US$103.963 | - |
| 3690 |  DigiFinexToken DFT | US$0,04444 | 4,02% | 3,55% | - | US$102.965 | - |
| 3691 |  3X Long Ethereum Classic Token ETCBULL | US$0,005553 | 22,25% | -1,06% | - | US$103.224 | - |
| 3692 |  EVE Token EVE | US$0,02242 | 2,38% | 8,36% | - | US$102.498 | - |
| 3693 |  Solice SLC | US$0,03215 | -0,51% | 1,88% | - | US$102.987 | - |
| 3694 |  Humanize $HMT | US$0,01604 | 0,09% | 6,47% | - | US$102.645 | - |
| 3695 |  Freela FREL | US$0,0003760 | 12,25% | 21,67% | - | US$101.891 | - |
| 3696 |  NAGA NGC | US$0,03832 | 3,43% | 10,10% | - | US$102.506 | - |
| 3697 |  Ten Best Coins TBC | US$2.303,37 | 6,43% | 2,48% | - | US$103.097 | - |
| 3698 |  Kyrrex KRRX | US$0,3017 | 17,10% | -1,76% | - | US$102.334 | - |
| 3699 |  XPLA XPLA | US$0,4729 | 4,33% | 3,18% | - | US$102.036 | - |
| 3700 |  Marvin Inu MARVIN | US$0,000001598 | 35,57% | 163,55% | - | US$101.954 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.