Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Piggy Finance PIGGY | US$0,0007221 | 13,00% | -4,50% | - | US$298.615 | - |
| 3202 |  Zombie Inu ZINU | US$0,00000001298 | 21,19% | -24,88% | - | US$296.550 | - |
| 3203 |  bloXmove Token BLXM | US$0,4318 | 3,59% | 14,04% | - | US$291.548 | - |
| 3204 |  Wombex Finance WMX | US$0,3305 | -0,67% | -11,67% | - | US$293.822 | - |
| 3205 |  PLAYA3ULL GAMES 3ULL | US$0,0005166 | 4,86% | -8,29% | - | US$290.391 | - |
| 3206 |  BizAuto BIZA | US$0,01793 | 59,53% | 74,91% | - | US$288.467 | - |
| 3207 |  TAI TAI | US$0,2501 | 3,03% | -2,54% | - | US$290.250 | - |
| 3208 |  Twoge Inu TWOGE | US$0,000000001184 | -12,17% | 5,00% | - | US$292.249 | - |
| 3209 |  microNFT MNT | US$0,09061 | 2,84% | -45,75% | - | US$272.858 | - |
| 3210 |  South African Tether xZAR | US$0,05524 | 2,89% | 0,97% | - | US$286.190 | - |
| 3211 |  Memecoin MEM | US$0,03794 | -4,88% | 41,44% | - | US$288.327 | - |
| 3212 |  RIMAUNANGIS RXT | US$2,23 | -39,26% | -73,06% | - | US$286.420 | - |
| 3213 |  Toobcoin TOOB | US$0,01653 | -2,75% | -0,81% | - | US$282.998 | - |
| 3214 |  Safuu SAFUU | US$2,52 | 46,41% | 59,48% | - | US$283.164 | - |
| 3215 |  Ecowatt EWT | US$0,04167 | 3,42% | 1,36% | - | US$283.433 | - |
| 3216 |  Blocksmith Labs Forge $FORGE | US$0,6120 | 18,97% | 34,35% | - | US$281.835 | - |
| 3217 |  NFT Champions CHAMP | US$0,02042 | 3,65% | -7,65% | - | US$280.292 | - |
| 3218 |  WiBX WBX | US$0,01178 | 8,98% | 5,78% | - | US$280.503 | - |
| 3219 |  Starly $STARLY | US$0,04076 | 0,18% | -6,35% | - | US$280.891 | - |
| 3220 |  CRIPCO IP3 | US$0,4071 | 1,05% | -1,12% | - | US$284.483 | - |
| 3221 |  Cryptostone CPS | US$0,00001242 | -2,21% | -20,58% | - | US$274.159 | - |
| 3222 |  IMOV IMT | US$0,01093 | -6,28% | 4,04% | - | US$277.060 | - |
| 3223 |  Gold Secured Currency GSX | US$0,01009 | -2,97% | -18,43% | - | US$276.087 | - |
| 3224 |  Olympus v1 OHM | US$57,10 | 6,78% | 0,57% | - | US$275.637 | - |
| 3225 |  Pylon Eco Token PETN | US$0,4244 | -1,07% | -3,10% | - | US$276.799 | - |
| 3226 |  Galaxy Arena Metaverse ESNC | US$0,02920 | 0,39% | 15,86% | - | US$274.794 | - |
| 3227 |  GogolCoin GOL | US$0,1023 | -4,76% | -6,23% | - | US$277.423 | - |
| 3228 |  Paycoin PCI | US$0,2829 | 1,47% | 1,37% | - | US$275.324 | - |
| 3229 |  FaceDAO FACEDAO | US$0,0000008330 | 2,29% | 32,80% | - | US$276.109 | - |
| 3230 |  Bit2Me B2M | US$0,01124 | 0,45% | -0,36% | - | US$271.879 | - |
| 3231 |  Don't Buy Inu DBI | US$0,001938 | -6,22% | 0,00% | - | US$272.107 | - |
| 3232 |  MUSE ENT NFT MSCT | US$0,6927 | -4,66% | -13,69% | - | US$279.724 | - |
| 3233 |  Wrapped Rose wROSE | US$0,07178 | 16,47% | 14,17% | - | US$263.576 | - |
| 3234 |  AssetMantle MNTL | US$0,05392 | 3,24% | -4,91% | - | US$274.017 | - |
| 3235 |  Galaxy Finance GFT | US$0,6851 | -8,41% | -19,37% | - | US$269.413 | - |
| 3236 |  Neoxa NEOX | US$0,001742 | 1,37% | -21,81% | - | US$268.361 | - |
| 3237 |  Puli PULI | US$0,01058 | 6,84% | 10,61% | - | US$267.749 | - |
| 3238 |  Thor THOR | US$0,5929 | 3,80% | -9,47% | - | US$270.001 | - |
| 3239 |  Giddy GDDY | US$0,01624 | -1,68% | 10,85% | - | US$270.779 | - |
| 3240 |  Arkadiko Finance DIKO | US$0,04090 | 23,94% | 70,42% | - | US$265.965 | - |
| 3241 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,64% | -0,96% | - | US$263.464 | - |
| 3242 |  STOA Network STA | US$0,1246 | 4,55% | -11,17% | - | US$266.266 | - |
| 3243 |  Credefi CREDI | US$0,001779 | -1,72% | 6,56% | - | US$260.912 | - |
| 3244 |  Sports 2K75 S2K | US$0,0000002014 | 20,52% | 38,99% | - | US$258.042 | - |
| 3245 |  Value Liquidity VALUE | US$0,2237 | 4,49% | 2,55% | - | US$263.535 | - |
| 3246 |  GeniuX IUX | US$0,1135 | 14,13% | 20,47% | - | US$263.473 | - |
| 3247 |  Chronicum CHRO | US$0,002619 | 7,74% | 1,76% | - | US$261.121 | - |
| 3248 |  AmpliFi AMPLIFI | US$42,43 | -0,92% | -13,86% | - | US$264.668 | - |
| 3249 |  Wrapped Harmony WONE | US$0,02180 | 4,52% | 7,40% | - | US$256.917 | - |
| 3250 |  WATTTON WATT | US$0,1129 | -0,44% | -2,79% | - | US$259.588 | - |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.