Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Betterment Digital BEMD | US$0,008699 | 6,45% | -0,26% | - | US$445.848 | - |
| 3052 |  Faith Tribe FTRB | US$0,01450 | -0,64% | -10,11% | - | US$448.706 | - |
| 3053 |  MojitoSwap MJT | US$0,1519 | 6,30% | 8,06% | - | US$444.662 | - |
| 3054 |  BeFasterHolderToken BFHT | US$0,01624 | -2,23% | -10,80% | - | US$440.526 | - |
| 3055 |  Future Of Fintech FOF | US$1,68 | 30,49% | -50,18% | - | US$447.451 | - |
| 3056 |  WadzPay Token WTK | US$0,02331 | 3,07% | -11,32% | - | US$438.833 | - |
| 3057 |  Arker ARKER | US$0,002071 | 14,16% | 18,46% | - | US$435.154 | - |
| 3058 |  FEG Token FEG | US$0,000000000701 | 3,20% | -0,27% | - | US$434.592 | - |
| 3059 |  Thunder Brawl THB | US$0,6375 | 5,91% | 4,26% | - | US$426.895 | - |
| 3060 |  PAXW PAXW | US$0,03222 | -6,17% | 0,00% | - | US$430.479 | - |
| 3061 |  PlatinX PTX | US$0,03827 | 3,16% | 4,87% | - | US$430.736 | - |
| 3062 |  PsyOptions PSY | US$0,03142 | 0,33% | 0,03% | - | US$426.468 | - |
| 3063 |  Opyn Squeeth OSQTH | US$115,87 | 15,44% | 10,88% | - | US$423.910 | - |
| 3064 |  Starfish Finance SEAN | US$0,01363 | 0,60% | -3,92% | - | US$426.192 | - |
| 3065 |  Neopin NPT | US$1,08 | 0,00% | -1,42% | - | US$425.299 | - |
| 3066 |  New Order NEWO | US$0,02662 | -6,32% | -18,87% | - | US$420.632 | - |
| 3067 |  NPICK BLOCK NPICK | US$0,006931 | 3,80% | 9,30% | - | US$443.234 | - |
| 3068 |  Alibaba tokenized stock FTX BABA | US$74,94 | 2,21% | 14,25% | - | US$411.394 | - |
| 3069 |  CDbio MCD | US$3,07 | 0,01% | 1,70% | - | US$423.423 | - |
| 3070 |  USD+ USD+ | US$1,00 | 0,17% | 0,53% | - | US$414.466 | - |
| 3071 |  Galeon GALEON | US$0,02023 | 0,23% | 20,79% | - | US$417.790 | - |
| 3072 |  HITOP HITOP | US$0,0003688 | 16,23% | -28,27% | - | US$414.228 | - |
| 3073 |  Fidance FDC | US$0,0000008626 | -2,54% | -0,66% | - | US$416.637 | - |
| 3074 |  ThetaDrop TDROP | US$0,006749 | 0,23% | 8,85% | - | US$413.425 | - |
| 3075 |  Revest Finance RVST | US$0,03060 | -10,93% | -17,52% | - | US$411.558 | - |
| 3076 |  LavaX Labs LAVAX | US$0,03043 | 10,06% | -5,39% | - | US$416.252 | - |
| 3077 |  Saint Ligne STLE | US$0,09968 | 1,62% | -1,18% | - | US$410.142 | - |
| 3078 |  DataHighway DHX | US$4,50 | -1,53% | -10,52% | - | US$407.817 | - |
| 3079 |  CELEBPLUS CELEB | US$0,01680 | 1,18% | -2,27% | - | US$412.063 | - |
| 3080 |  SpacePi SPACEPI | US$0,000000001463 | 15,31% | 27,92% | - | US$408.115 | - |
| 3081 |  Acet ACT | US$0,009011 | -0,77% | -13,50% | - | US$401.752 | - |
| 3082 |  StakeWise RETH2 | US$1.626,72 | 6,34% | 6,10% | - | US$408.096 | - |
| 3083 |  UPFI Network UPS | US$0,0002294 | -3,59% | -5,27% | - | US$407.725 | - |
| 3084 |  AvaXlauncher AVXL | US$0,0003050 | -14,64% | 202,64% | - | US$407.609 | - |
| 3085 |  XRPayNet XRPAYNET | US$0,001087 | 5,65% | 52,94% | - | US$405.094 | - |
| 3086 |  Avalaunch XAVA | US$0,2858 | 8,19% | 8,21% | - | US$402.308 | - |
| 3087 |  Land Of Conquest SLG | US$0,01931 | 1,97% | -19,47% | - | US$401.615 | - |
| 3088 |  Liquid Crowdloan DOT LCDOT | US$4,24 | 6,33% | 2,01% | - | US$399.695 | - |
| 3089 |  Celestial CELT | US$0,002344 | 3,44% | -5,24% | - | US$397.073 | - |
| 3090 |  StarkMeta SMETA | US$0,04950 | 70,70% | 181,23% | - | US$387.655 | - |
| 3091 |  Tesla tokenized stock FTX TSLA | US$210,99 | -1,88% | -7,80% | - | US$395.865 | - |
| 3092 |  Katana Inu KATA | US$0,0002419 | 6,66% | 1,81% | - | US$394.033 | - |
| 3093 |  Shimmer SMR | US$0,07356 | 12,83% | -7,14% | - | US$394.494 | - |
| 3094 |  SOULS OF META SOM | US$0,002349 | 0,63% | 0,72% | - | US$392.776 | - |
| 3095 |  PayPal tokenized stock FTX PYPL | US$84,53 | 4,01% | 0,01% | - | US$383.536 | - |
| 3096 |  Facebook tokenized stock FTX FB | US$91,64 | 2,62% | -7,92% | - | US$388.759 | - |
| 3097 |  Teleport PORT | US$0,005007 | -0,05% | 0,05% | - | US$387.418 | - |
| 3098 |  Minebase MBASE | US$0,6294 | -2,41% | -7,49% | - | US$386.532 | - |
| 3099 |  Izumi Finance IZI | US$0,03039 | 7,61% | 18,98% | - | US$385.595 | - |
| 3100 |  3x Long XRP Token XRPBULL | US$0,00003785 | 31,70% | 16,26% | - | US$380.906 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.