Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FIFA-Laeeb LAEEB | US$0,00000001462 | 91,70% | 188,50% | - | US$630.471 | - |
| 2952 |  Streakk STKK | US$281,85 | -21,02% | -18,10% | - | US$615.480 | - |
| 2953 |  Die Protocol DIE | US$0,0000002310 | -3,09% | 5,28% | - | US$615.169 | - |
| 2954 |  INERY INR | US$0,2002 | -5,92% | 29,31% | - | US$613.088 | - |
| 2955 |  Infinity Angel ING | US$0,02483 | -6,58% | -2,89% | - | US$609.120 | - |
| 2956 |  FreeRossDAO FREE | US$0,00009092 | -4,67% | -2,58% | - | US$607.854 | - |
| 2957 |  ViCA Token VICA | US$0,2112 | -0,39% | -7,17% | - | US$602.654 | - |
| 2958 |  Metavisa Protocol MESA | US$0,007746 | -4,35% | -7,47% | - | US$598.007 | - |
| 2959 |  BOX BOX | US$0,02157 | 4,64% | 2,68% | - | US$593.690 | - |
| 2960 |  DarkShield Games Studio DKS | US$0,001548 | -0,32% | -14,23% | - | US$586.460 | - |
| 2961 |  Doge-TV $DGTV | US$0,4350 | 28,64% | 0,00% | - | US$554.036 | - |
| 2962 |  Wrapped Near WNEAR | US$3,50 | 15,36% | 15,15% | - | US$281.334 | - |
| 2963 |  Arowana Token ARW | US$0,1728 | -3,83% | 5,87% | - | US$592.835 | - |
| 2964 |  ASYAGRO ASY | US$0,1143 | -2,33% | -11,87% | - | US$576.959 | - |
| 2965 |  PlutusDAO PLS | US$0,4397 | 21,02% | 12,61% | - | US$577.162 | - |
| 2966 |  KENKA METAVERSE KENKA | US$0,00003384 | -9,48% | 19,21% | - | US$583.405 | - |
| 2967 |  TomTomCoin TOMS | US$0,002667 | -9,36% | 3,47% | - | US$578.544 | - |
| 2968 |  ZED Token ZED | US$0,04534 | 9,57% | 19,84% | - | US$577.677 | - |
| 2969 |  DRIVEZ DRIV | US$0,004039 | 15,58% | -3,00% | - | US$572.301 | - |
| 2970 |  AlgoBlocks ALGOBLK | US$0,007227 | -25,89% | -17,85% | - | US$572.057 | - |
| 2971 |  SpaceMine MINE | US$0,02084 | -1,33% | -23,54% | - | US$571.802 | - |
| 2972 |  Laqira Protocol LQR | US$0,03187 | 3,17% | 3,77% | - | US$571.506 | - |
| 2973 |  CYBER SOCCER COCA | US$0,0000004665 | -13,31% | -58,94% | - | US$569.707 | - |
| 2974 |  Oceanland OLAND | US$0,02915 | 12,07% | 112,35% | - | US$576.981 | - |
| 2975 |  Ryoma RYOMA | US$0,004834 | 11,83% | 16,67% | - | US$565.079 | - |
| 2976 |  FrontFanz FANZ | US$0,07658 | 0,23% | 0,39% | - | US$563.092 | - |
| 2977 |  BITONE BIO | US$0,7364 | 2,29% | 9,53% | - | US$556.688 | - |
| 2978 |  Pixie PIX | US$0,001565 | 0,07% | 2,68% | - | US$558.133 | - |
| 2979 |  PREMA PRMX | US$0,02475 | -3,05% | -28,63% | - | US$561.779 | - |
| 2980 |  Ankr Reward Bearing Staked BNB aBNBc | US$362,28 | 7,35% | 18,12% | - | US$576.729 | - |
| 2981 |  Griffin Art GART | US$0,000004277 | -2,91% | -9,55% | - | US$553.251 | - |
| 2982 |  Whale Maker Fund WMF | US$0,01962 | 8,44% | 26,00% | - | US$553.861 | - |
| 2983 |  Paribu Net PRB | US$0,7965 | 4,87% | 2,99% | - | US$551.773 | - |
| 2984 |  Hedron HDRN | US$0,000003880 | 7,71% | 5,75% | - | US$550.460 | - |
| 2985 |  Bombcrypto BCOIN | US$0,009741 | 0,11% | -6,49% | - | US$542.525 | - |
| 2986 |  ARCS ARX | US$0,003021 | 6,32% | -4,87% | - | US$540.429 | - |
| 2987 |  DigitalDollar DUSD | US$1,03 | -3,78% | 0,97% | - | US$544.368 | - |
| 2988 |  Pre-retogeum PRTG | US$3,15 | 1,27% | -0,25% | - | US$542.801 | - |
| 2989 |  Arix ARIX | US$0,2700 | -9,99% | 22,74% | - | US$541.409 | - |
| 2990 |  MetaMerce MERCE | US$0,0001339 | -7,05% | 25,24% | - | US$541.149 | - |
| 2991 |  Biblecoin BIBL | US$1,63 | 0,97% | 1,08% | - | US$546.786 | - |
| 2992 |  DeFi Kingdoms JEWEL | US$0,2260 | 8,83% | 9,56% | - | US$541.367 | - |
| 2993 |  Unicly UNIC | US$6,81 | 2,93% | 1,54% | - | US$534.762 | - |
| 2994 |  OmniaVerse OMNIA | US$0,001861 | -0,64% | 3,77% | - | US$537.169 | - |
| 2995 |  Trivians TRIVIA | US$0,01692 | 5,41% | 8,00% | - | US$554.076 | - |
| 2996 |  RCCCToken RCCC | US$0,001425 | -7,15% | -24,43% | - | US$534.794 | - |
| 2997 |  GameGuru GGT | US$0,005584 | 218,37% | 0,00% | - | US$538.018 | - |
| 2998 |  Lucky Coin LKC | US$0,00000009654 | -4,12% | -6,03% | - | US$534.321 | - |
| 2999 |  SafeMars SMARS | US$0,000000005013 | 6,68% | 17,26% | - | US$505.940 | - |
| 3000 |  Infinity Rocket Token IRT | US$0,01184 | 2,97% | 16,72% | - | US$523.884 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.