Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Decentralized USD(Defichain) DUSD | US$0,7514 | -0,67% | -1,18% | - | US$733.137 | - |
| 2902 |  MarsDAO MDAO | US$0,3739 | 1,83% | 149,60% | - | US$733.306 | - |
| 2903 |  CryptoBank CBANK | US$0,004460 | 6,51% | 44,84% | - | US$727.041 | - |
| 2904 |  hiBAYC hiBAYC | US$0,09957 | 8,30% | 14,12% | - | US$720.035 | - |
| 2905 |  Altered State Token ASTO | US$0,07711 | 3,62% | 43,67% | - | US$723.329 | - |
| 2906 |  Oobit OBT | US$0,1344 | 0,87% | 31,50% | - | US$733.673 | - |
| 2907 |  Amaze World AMZE | US$1,74 | 8,64% | 1,68% | - | US$724.015 | - |
| 2908 |  Axelar AXL | US$0,7856 | 5,84% | -8,83% | - | US$721.504 | - |
| 2909 |  HitBTC Token HIT | US$0,1575 | 7,08% | 10,13% | - | US$723.075 | - |
| 2910 |  DFX Finance DFX | US$0,3525 | 3,89% | -18,16% | - | US$716.390 | - |
| 2911 |  LBK LBK | US$0,01781 | 0,38% | 4,21% | - | US$708.106 | - |
| 2912 |  Hillstone Finance HSF | US$0,9008 | 17,22% | 22,99% | - | US$713.567 | - |
| 2913 |  Protocon PEN | US$0,04244 | -2,37% | 74,81% | - | US$716.480 | - |
| 2914 |  Seek Tiger STI | US$0,007107 | 1,82% | 3,13% | - | US$729.259 | - |
| 2915 |  Fit&Beat FTB | US$0,06360 | -9,40% | -12,69% | - | US$707.606 | - |
| 2916 |  Melody SGS | US$2,22 | -33,17% | -20,48% | - | US$707.856 | - |
| 2917 |  Vow VOW | US$0,9767 | 2,38% | -2,38% | - | US$704.482 | - |
| 2918 |  Cosplay Token COT | US$0,05417 | 1,95% | -13,96% | - | US$673.066 | - |
| 2919 |  Metal Blockchain METAL | US$0,2117 | 0,01% | -19,49% | - | US$710.380 | - |
| 2920 |  MetFi MFI | US$7.978,07 | -0,84% | 6,48% | - | US$699.134 | - |
| 2921 |  MContent MCONTENT | US$0,000000001718 | 7,22% | 20,56% | - | US$695.370 | - |
| 2922 |  Jones DAO JONES | US$2,23 | 2,23% | 33,96% | - | US$692.399 | - |
| 2923 |  Melos Studio MELOS | US$0,01479 | 4,21% | -9,52% | - | US$685.157 | - |
| 2924 |  Doge Killer LEASH | US$377,60 | 5,74% | -2,43% | - | US$701.939 | - |
| 2925 |  Ivar Coin IVAR | US$0,2530 | -0,03% | -32,84% | - | US$685.666 | - |
| 2926 |  KINE KINE | US$0,07704 | 4,13% | 4,16% | - | US$683.259 | - |
| 2927 |  Coinweb CWEB | US$0,02497 | 0,83% | 2,20% | - | US$678.655 | - |
| 2928 |  Techpay Coin TPC | US$0,1293 | 4,29% | -8,45% | - | US$673.415 | - |
| 2929 |  ritestream RITE | US$0,002639 | 8,47% | 5,98% | - | US$682.560 | - |
| 2930 |  BRN Metaverse BRN | US$0,2185 | -14,71% | 25,54% | - | US$671.719 | - |
| 2931 |  Truebit TRU | US$0,1400 | 7,06% | 10,69% | - | US$669.543 | - |
| 2932 |  RED TOKEN RED | US$0,002400 | -9,05% | -22,78% | - | US$670.660 | - |
| 2933 |  LEMONCHAIN LEMC | US$1,51 | 8,48% | -0,80% | - | US$666.077 | - |
| 2934 |  Radix XRD | US$0,05359 | 5,21% | -4,41% | - | US$697.160 | - |
| 2935 |  Metatoken MTK | US$0,06602 | -5,57% | 0,00% | - | US$663.379 | - |
| 2936 |  Unique Network UNQ | US$0,008693 | 9,95% | 7,30% | - | US$661.325 | - |
| 2937 |  Lido Staked Matic stMATIC | US$1,22 | 23,27% | 23,94% | - | US$649.876 | - |
| 2938 |  Coinerr ERR | US$0,0002123 | -3,63% | -18,56% | - | US$654.348 | - |
| 2939 |  Umami Finance UMAMI | US$30,37 | 18,01% | 11,94% | - | US$652.815 | - |
| 2940 |  Xiden XDEN | US$35,95 | -0,96% | -3,72% | - | US$656.527 | - |
| 2941 |  CAPITAL X CELL CXC | US$0,00003322 | 9,25% | -27,50% | - | US$647.620 | - |
| 2942 |  Linework Coin LWC | US$0,08608 | -34,12% | -56,66% | - | US$645.906 | - |
| 2943 |  Crypto Snack SNACK | US$0,006320 | -1,34% | 21,04% | - | US$640.123 | - |
| 2944 |  OHO OHO | US$0,01259 | 7,49% | 28,97% | - | US$639.889 | - |
| 2945 |  Catgirl CATGIRL | US$0,000000000752 | 9,82% | 29,48% | - | US$633.346 | - |
| 2946 |  xx network XX | US$0,3847 | 6,91% | 3,60% | - | US$631.526 | - |
| 2947 |  Wrapped Moonbeam WGLMR | US$0,5312 | 7,53% | 12,88% | - | US$632.491 | - |
| 2948 |  Orca ORCA | US$0,8880 | -0,08% | -0,97% | - | US$629.417 | - |
| 2949 |  CORE MultiChain CMCX | US$0,003293 | 12,56% | 62,28% | - | US$653.104 | - |
| 2950 |  REVOLAND TOKEN REVO | US$0,3440 | 3,56% | 6,20% | - | US$622.863 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.