Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Evmos EVMOS | US$1,94 | 4,65% | -10,27% | - | US$3.024.072 | - |
| 2702 |  3X Long Bitcoin Token BULL | US$108,62 | 12,06% | 5,22% | - | US$2.985.308 | - |
| 2703 |  Minifootball MINIFOOTBALL | US$0,000000000157 | 8,99% | 7,37% | - | US$2.923.639 | - |
| 2704 |  FLOKI FLOKI | US$0,00001152 | 4,52% | 30,09% | - | US$2.988.656 | - |
| 2705 |  The Debt Box DEBT | US$13,29 | -8,00% | -4,30% | - | US$2.977.995 | - |
| 2706 |  CAW(A Hunters Dream) CAW | US$0,00000007244 | 8,11% | 16,17% | - | US$2.910.832 | - |
| 2707 |  ALTAVA TAVA | US$0,3968 | 2,24% | -1,67% | - | US$2.836.734 | - |
| 2708 |  GetKicks KICKS | US$0,003451 | 11,17% | -36,14% | - | US$2.803.925 | - |
| 2709 |  ANIVERSE ANV | US$0,1274 | 1,75% | 0,80% | - | US$2.728.795 | - |
| 2710 |  ETHUP ETHUP | US$4,97 | 13,68% | 10,09% | - | US$2.698.548 | - |
| 2711 |  Race Kingdom ATOZ | US$0,2952 | 20,04% | 19,09% | - | US$2.730.939 | - |
| 2712 |  Plato Farm (PLATO) PLATO | US$0,0001269 | -2,35% | -39,19% | - | US$2.722.116 | - |
| 2713 |  Compound USDT CUSDT | US$0,02200 | -0,23% | 2,41% | - | US$2.692.764 | - |
| 2714 |  Gode Chain GODE | US$0,01407 | -18,41% | -4,60% | - | US$2.578.593 | - |
| 2715 |  Multichain MULTI | US$4,88 | 10,21% | 7,28% | - | US$2.691.898 | - |
| 2716 |  Donnie Finance DON | US$16,49 | -1,12% | 17,83% | - | US$2.663.645 | - |
| 2717 |  BNBDOWN BNBDOWN | US$0,02085 | -15,82% | -37,33% | - | US$2.647.658 | - |
| 2718 |  ADADOWN ADADOWN | US$0,003677 | -13,42% | -9,19% | - | US$2.625.302 | - |
| 2719 |  DOTDOWN DOTDOWN | US$10,28 | -20,58% | -19,03% | - | US$2.583.843 | - |
| 2720 |  BOB BOB | US$0,9998 | 0,05% | -0,05% | - | US$2.555.487 | - |
| 2721 |  Umee UMEE | US$0,01345 | 31,86% | 18,34% | - | US$2.539.778 | - |
| 2722 |  Orbler ORBR | US$6,63 | 5,17% | 14,21% | - | US$2.640.714 | - |
| 2723 |  USDH USDH | US$0,9973 | 0,02% | -0,26% | - | US$2.668.251 | - |
| 2724 |  Aleph Zero AZERO | US$1,04 | 18,67% | 12,71% | - | US$2.433.684 | - |
| 2725 |  Squid Grow SQUIDGROW | US$0,00000001173 | 9,08% | 1,71% | - | US$2.446.617 | - |
| 2726 |  ADAUP ADAUP | US$0,6856 | 19,02% | 7,95% | - | US$2.422.914 | - |
| 2727 |  The Protocol THE | US$0,007854 | -19,72% | -9,64% | - | US$2.351.926 | - |
| 2728 |  Enegra (EGX) EGX | US$161,88 | 6,64% | 0,65% | - | US$2.294.030 | - |
| 2729 |  Frutti Dino FDT | US$0,1345 | -0,20% | 2,33% | - | US$2.222.377 | - |
| 2730 |  SymVerse SYM | US$0,01033 | 6,23% | -17,29% | - | US$2.215.071 | - |
| 2731 |  Fracton Protocol FT | US$1,52 | 3,93% | -7,87% | - | US$2.197.707 | - |
| 2732 |  Berry BERRY | US$0,0007712 | 2,14% | -4,40% | - | US$2.172.867 | - |
| 2733 |  ECOMI OMI | US$0,001776 | 15,30% | 41,49% | - | US$2.175.855 | - |
| 2734 |  BTCUP BTCUP | US$4,47 | 9,47% | 4,98% | - | US$2.145.833 | - |
| 2735 |  Beldex BDX | US$0,04871 | 1,69% | -5,66% | - | US$2.127.411 | - |
| 2736 |  Art Gobblers Goo GOO | US$155,38 | -59,52% | 0,00% | - | US$2.117.572 | - |
| 2737 |  AMATERAS AMT | US$0,004094 | 11,03% | -48,10% | - | US$2.001.028 | - |
| 2738 |  Metaplex MPLX | US$0,1256 | 49,42% | 61,12% | - | US$1.947.598 | - |
| 2739 |  Dejitaru Tsuka TSUKA | US$0,05336 | 10,50% | -11,95% | - | US$1.951.518 | - |
| 2740 |  DUST Protocol DUST | US$0,9861 | -15,38% | -17,05% | - | US$1.935.641 | - |
| 2741 |  Euler EUL | US$7,91 | -0,05% | 19,28% | - | US$1.903.452 | - |
| 2742 |  Midas MIDAS | US$41,10 | -1,22% | 2,31% | - | US$1.866.749 | - |
| 2743 |  Octopus Network OCT | US$0,3077 | 2,44% | 3,46% | - | US$1.885.012 | - |
| 2744 |  Walken WLKN | US$0,05141 | 2,23% | 0,53% | - | US$1.877.878 | - |
| 2745 |  Maya Preferred MAYP | US$936.124 | 1,00% | 71,95% | - | US$1.935.844 | - |
| 2746 |  Pollchain POLL | US$0,003767 | -3,41% | 17,58% | - | US$1.806.641 | - |
| 2747 |  Magic Internet Money MIM | US$0,9960 | -0,08% | -0,07% | - | US$1.769.432 | - |
| 2748 |  Global AEX Token GAT | US$0,02136 | 6,27% | 6,70% | - | US$1.741.686 | - |
| 2749 |  Ellipsis EPX | US$0,0004891 | 3,08% | 2,20% | - | US$1.756.066 | - |
| 2750 |  First Ever NFT FEN | US$0,00003273 | 8,50% | 145,62% | - | US$1.743.536 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.