Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Concoin CONX | US$0,001057 | 4,64% | 2,68% | US$787 | - | 744.266 CONX |
| 2602 |  Argus ARGUS | US$0,0006344 | 4,64% | 2,68% | US$729 | - | 1.148.324 ARGUS |
| 2603 |  PonziCoin PONZI | US$0,0008459 | 4,64% | 2,68% | US$728 | - | 861.099 PONZI |
| 2604 |  IFX24 IFX24 | US$0,0002115 | 4,64% | 2,68% | US$634 | - | 3.000.000 IFX24 |
| 2605 |  GokuMarket Credit GMC | US$0,0001976 | -22,11% | -31,83% | US$623 | US$370,55 | 3.155.000 GMC |
| 2606 |  Feellike FLL | US$0,0003001 | 0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2607 |  Halving Token HALV | US$0,0002115 | 4,64% | 2,68% | US$513 | - | 2.425.451 HALV |
| 2608 |  Diligence IRA | US$0,00002115 | 4,64% | 2,68% | US$444 | - | 21.000.000 IRA |
| 2609 |  Aeron ARNX | US$0,00002019 | -1,86% | -10,52% | US$404 | US$33.335,10 | 20.000.000 ARNX |
| 2610 |  Staker STR | US$0,0002115 | 4,64% | 2,68% | US$359 | - | 1.697.796 STR |
| 2611 |  Storeum STO | US$0,0000009821 | 7,41% | 5,76% | US$274 | - | 278.998.364 STO |
| 2612 |  Abulaba AAA | US$0,00001645 | 7,41% | 5,76% | US$248 | - | 15.090.818 AAA |
| 2613 |  Bulleon BUL | US$0,0002115 | 4,64% | 2,68% | US$232 | - | 1.096.353 BUL |
| 2614 |  Trexcoin TREX | US$0,0000002115 | 4,64% | 2,68% | US$213 | - | 1.006.849.553 TREX |
| 2615 |  Fabric FAB | US$0,000002066 | 4,70% | 0,86% | US$102 | US$117,48 | 49.413.402 FAB |
| 2616 |  Nibble NBXC | US$0,0002115 | 4,64% | 2,68% | US$57 | - | 269.549 NBXC |
| 2617 |  CryptoPlanes CPAN | US$0,0000007055 | 22,46% | 229,76% | US$11 | US$241,55 | 15.600.000 CPAN |
| 2618 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2619 |  YFFII Finance YFFII | US$0,000009837 | 5,09% | 24,39% | US$0 | US$148,37 | 30.000 YFFII |
| 2620 |  HaloDAO RNBW | US$0,00000001810 | 2,27% | -50,24% | US$0 | US$77,37 | 5.602.877 RNBW |
| 2621 |  Mainstream For The Underground MFTU | US$0,000000000000 | -8,33% | -13,37% | US$0 | US$1.192,89 | 1.075.139.615 MFTU |
| 2622 |  WETH WETH | US$1.645,78 | 7,57% | 5,86% | - | US$490.678.320 | - |
| 2623 |  Try.Finance TRY | US$0,05369 | 0,72% | 0,40% | - | US$370.618.061 | - |
| 2624 |  UniWswap UNIW | US$0,9128 | -22,55% | -51,49% | - | US$71.454.774 | - |
| 2625 |  BITCOIN ADDITIONAL BTCA | US$21.147,23 | 4,64% | 2,68% | - | US$61.163.909 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$58.183.259 | - |
| 2627 |  Wrapped Solana SOL | US$33,79 | 9,54% | 5,19% | - | US$53.639.786 | - |
| 2628 |  XT.com Token XT | US$3,42 | 6,90% | 6,39% | - | US$47.375.674 | - |
| 2629 |  Wrapped Matic WMATIC | US$1,17 | 22,88% | 23,82% | - | US$40.753.107 | - |
| 2630 |  Geegoopuzzle GGP | US$8,44 | 0,57% | -25,13% | - | US$32.987.126 | - |
| 2631 |  Filda FILDA | US$0,004700 | -2,88% | -1,79% | - | US$32.914.540 | - |
| 2632 |  WhiteBIT Token WBT | US$9,19 | -4,92% | -36,67% | - | US$32.553.778 | - |
| 2633 |  Beacon ETH BETH | US$1.613,55 | 6,69% | 6,12% | - | US$26.052.530 | - |
| 2634 |  XT Stablecoin XTUSD XTUSD | US$1,09 | 6,58% | 9,19% | - | US$25.295.218 | - |
| 2635 |  NFTNetwork NFTN | US$0,01522 | 0,98% | -0,78% | - | US$24.017.730 | - |
| 2636 |  Business Platform Tomato Coin BPTC | US$0,04386 | 4,69% | 2,64% | - | US$23.509.718 | - |
| 2637 |  Wrapped Fantom WFTM | US$0,2749 | 6,68% | 21,90% | - | US$20.228.399 | - |
| 2638 |  Everdome DOME | US$0,003641 | 30,60% | 56,44% | - | US$17.676.726 | - |
| 2639 |  THORChain (ERC20) RUNE | US$1,66 | 11,01% | 6,29% | - | US$15.726.115 | - |
| 2640 |  XEN Crypto XEN | US$0,00003005 | -5,03% | 262,59% | - | US$15.994.946 | - |
| 2641 |  Goat Gang GGT | US$57,57 | -4,50% | 3,78% | - | US$15.565.392 | - |
| 2642 |  Lido Staked SOL stSOL | US$36,03 | 9,55% | 5,24% | - | US$20.190.345 | - |
| 2643 |  ZEDXION ZEDXION | US$0,1175 | 4,28% | 5,56% | - | US$13.126.780 | - |
| 2644 |  NYM NYM | US$0,2913 | -4,54% | 2,95% | - | US$11.938.092 | - |
| 2645 |  Marinade MNDE | US$0,2975 | 14,50% | 290,61% | - | US$12.241.940 | - |
| 2646 |  Wrapped AVAX WAVAX | US$19,37 | 7,36% | 5,96% | - | US$9.880.118 | - |
| 2647 |  OKC Token OKT | US$18,70 | 2,90% | 12,00% | - | US$9.294.380 | - |
| 2648 |  Dogechain DC | US$0,001756 | 2,62% | -40,24% | - | US$8.905.543 | - |
| 2649 |  GoCryptoMe GCME | US$0,004966 | 13,01% | 5,50% | - | US$8.345.396 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02208 | 2,41% | -6,61% | - | US$7.527.436 | - |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.