Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SparksPay SPK | US$0,001290 | 4,64% | -23,62% | US$15.433 | US$18,48 | 11.963.708 SPK |
| 2452 |  EvenCoin EVN | US$0,0005100 | 10,99% | -18,04% | US$15.936 | US$106.419 | 31.247.621 EVN |
| 2453 |  QUAI DAO QUAI | US$0,0003842 | 5,87% | 4,04% | US$15.295 | - | 39.809.807 QUAI |
| 2454 |  Ormeus Cash OMC | US$0,00008000 | 0,02% | -0,01% | US$15.231 | - | 190.398.627 OMC |
| 2455 |  ZeusNetwork ZEUS | US$0,0000002115 | 4,64% | 2,68% | US$14.803 | - | 70.000.000.000 ZEUS |
| 2456 |  Plus-Coin NPLC | US$0,00003109 | 7,41% | 33,26% | US$14.612 | - | 469.946.471 NPLC |
| 2457 |  BSClaunch BSL | US$0,007284 | 8,74% | 13,71% | US$14.227 | US$4.013,93 | 1.953.140 BSL |
| 2458 |  MustangCoin MST | US$0,02263 | 4,64% | 2,68% | US$14.263 | - | 630.343 MST |
| 2459 |  Ormeus Coin ORMEUS | US$0,0003946 | -28,26% | 7,79% | US$14.167 | US$2,87 | 35.904.998 ORMEUS |
| 2460 |  Gaj Finance GAJ | US$0,007167 | 8,82% | 9,97% | US$13.914 | US$347,09 | 1.941.413 GAJ |
| 2461 |  BLOC.MONEY BLOC | US$0,0006344 | 4,64% | 2,68% | US$13.773 | - | 21.709.183 BLOC |
| 2462 |  Gossip Coin GOSS | US$0,0004229 | 4,64% | 2,68% | US$13.737 | - | 32.479.221 GOSS |
| 2463 |  Bitcoin Adult BTAD | US$0,0002538 | 4,64% | 2,68% | US$13.090 | - | 51.582.493 BTAD |
| 2464 |  EDRCoin EDRC | US$0,004441 | 4,64% | 2,68% | US$13.017 | - | 2.931.224 EDRC |
| 2465 |  Cryptobuyer XPT | US$0,0002256 | 0,00% | -4,40% | US$12.922 | - | 57.282.664 XPT |
| 2466 |  BowsCoin BSC | US$0,002326 | 4,64% | 2,68% | US$12.911 | - | 5.550.102 BSC |
| 2467 |  DEJAVE DJV | US$4,83 | 4,64% | 2,68% | US$12.730 | - | 2.635 DJV |
| 2468 |  MedicCoin MEDIC | US$0,00004229 | -30,24% | -31,55% | US$12.619 | US$0,01000 | 298.349.398 MEDIC |
| 2469 |  Knekted KNT | US$0,00002264 | 7,33% | -14,92% | US$12.433 | - | 549.160.032 KNT |
| 2470 |  ACA Token ACA | US$0,0002370 | 3,82% | -15,49% | US$12.227 | US$37,13 | 51.580.094 ACA |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,000000009606 | -0,30% | -0,22% | US$11.814 | US$225,91 | 1.229.840.000.000 INNBC |
| 2472 |  Shivers SHVR | US$0,0002115 | 4,64% | 2,68% | US$11.515 | - | 54.453.298 SHVR |
| 2473 |  HeartBout HB | US$0,0002139 | 96,73% | 93,10% | US$11.441 | US$0,5000 | 53.495.267 HB |
| 2474 |  Kind Ads Token KIND | US$0,0002698 | 7,41% | 5,76% | US$11.398 | - | 42.246.693 KIND |
| 2475 |  Aigang AIX | US$0,0003734 | 5,81% | 3,12% | US$10.932 | US$1.087,85 | 29.274.567 AIX |
| 2476 |  StarterCoin STAC | US$0,00003176 | 6,96% | 6,12% | US$10.862 | US$15,13 | 342.007.189 STAC |
| 2477 |  Twinci TWIN | US$0,05403 | -3,35% | -5,63% | US$10.806 | US$146.716 | 200.000 TWIN |
| 2478 |  EveriToken EVT | US$0,0004784 | 7,49% | 18,92% | US$10.820 | - | 22.614.716 EVT |
| 2479 |  FUZE Token FUZE | US$11,56 | -6,15% | -20,35% | US$8.660 | US$31.033,86 | 749 FUZE |
| 2480 |  Kineko KKO | US$0,001142 | -0,06% | 6,00% | US$10.661 | US$1,03 | 9.334.291 KKO |
| 2481 |  AmsterdamCoin AMS | US$0,0002115 | 4,64% | 2,68% | US$10.616 | - | 50.201.886 AMS |
| 2482 |  Kwikswap Protocol KWIK | US$0,001118 | 7,57% | -9,80% | US$10.621 | - | 9.497.188 KWIK |
| 2483 |  Bela BELA | US$0,0002115 | 4,64% | 2,68% | US$10.513 | - | 49.711.602 BELA |
| 2484 |  TRAXIA TM2 | US$0,00003190 | 7,49% | 18,92% | US$10.472 | - | 328.320.714 TM2 |
| 2485 |  Dreamcoin DRM | US$0,003807 | 4,64% | 2,68% | US$10.370 | - | 2.724.393 DRM |
| 2486 |  Horde HOR | US$0,0006105 | 5,96% | 7,38% | US$10.269 | US$16,52 | 16.819.757 HOR |
| 2487 |  Carebit CARE | US$0,00006344 | 213,91% | 208,04% | US$10.015 | US$0,01000 | 157.853.770 CARE |
| 2488 |  HyperAlloy ALLOY | US$0,002826 | 6,05% | 10,24% | US$9.758 | - | 3.453.286 ALLOY |
| 2489 |  Phantomx PNX | US$0,0001903 | 4,64% | 2,68% | US$9.230 | - | 48.495.525 PNX |
| 2490 |  ParkByte PKB | US$0,001903 | 4,64% | 2,68% | US$9.067 | - | 4.764.026 PKB |
| 2491 |  3DCoin 3DC | US$0,0001273 | 45,09% | 52,35% | US$8.935 | US$62,59 | 70.188.120 3DC |
| 2492 |  Crypto Piece BELLY | US$0,0001308 | 2,95% | 4,40% | US$8.884 | US$2,83 | 67.922.207 BELLY |
| 2493 |  YoloCash YLC | US$0,0002961 | -22,66% | -26,78% | US$8.735 | US$29.680,85 | 29.499.388 YLC |
| 2494 |  Ccore CCO | US$0,005116 | -40,03% | 5,42% | US$8.698 | US$59,39 | 1.699.999 CCO |
| 2495 |  ModiHost AIM | US$0,006872 | 4,64% | 2,68% | US$8.567 | - | 1.246.664 AIM |
| 2496 |  Defis XGM | US$0,00006344 | 4,64% | 2,68% | US$8.537 | US$8,79 | 134.558.580 XGM |
| 2497 |  Acoin ACOIN | US$0,006979 | 4,64% | 2,68% | US$8.514 | - | 1.220.085 ACOIN |
| 2498 |  Blocktix TIX | US$0,0002115 | 4,64% | 2,68% | US$8.459 | - | 40.000.000 TIX |
| 2499 |  ImageCoin IMG | US$0,0006350 | 0,01% | -0,01% | US$8.441 | - | 13.291.508 IMG |
| 2500 |  Quantis Network QUAN | US$0,0002115 | 4,64% | 2,68% | US$8.412 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.