Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Neutron NTRN | US$0,001480 | 4,64% | 2,68% | US$57.912 | - | 39.121.694 NTRN |
| 2252 |  ROAD ROAD | US$0,0007261 | 2,12% | 8,84% | US$57.577 | US$89.741,29 | 79.300.570 ROAD |
| 2253 |  HeroFi HEROEGG | US$0,0006629 | -0,99% | -1,21% | US$57.158 | US$3.919,53 | 86.226.371 HEROEGG |
| 2254 |  MicroMoney AMM | US$0,003624 | 7,17% | 12,10% | US$57.170 | US$100.030 | 15.777.256 AMM |
| 2255 |  ClassicDoge XDOGE | US$0,000003697 | 19,26% | -11,90% | US$56.082 | US$2.408,89 | 15.170.955.963 XDOGE |
| 2256 |  FUTURAX FTXT | US$0,00001645 | 7,41% | 5,76% | US$56.039 | - | 3.406.412.461 FTXT |
| 2257 |  Decentrahub Coin DCNTR | US$0,03130 | 4,64% | 2,68% | US$55.431 | - | 1.771.062 DCNTR |
| 2258 |  ZCore ZCR | US$0,004424 | 15,75% | 38,59% | US$55.328 | US$850,87 | 12.505.925 ZCR |
| 2259 |  Xion Finance XGT | US$0,005537 | -7,12% | -3,62% | US$55.157 | US$138,18 | 9.960.845 XGT |
| 2260 |  DFSocial Gaming DFSG | US$0,004466 | -24,96% | -16,66% | US$55.021 | US$555,20 | 12.321.318 DFSG |
| 2261 |  InsaneCoin INSN | US$0,002115 | 4,64% | 2,68% | US$55.039 | - | 26.026.738 INSN |
| 2262 |  Insight Protocol INX | US$0,0002990 | 0,01% | -3,56% | US$54.807 | US$7.834,88 | 183.285.663 INX |
| 2263 |  CafeSwap Token BREW | US$0,003000 | 0,01% | -0,01% | US$54.540 | US$2,27 | 18.178.484 BREW |
| 2264 |  BeatzCoin BTZC | US$0,00002115 | 4,64% | 2,68% | US$54.361 | US$18,30 | 2.570.575.325 BTZC |
| 2265 |  MELX MEL | US$0,002696 | 10,95% | -12,07% | US$54.734 | US$53.730,67 | 20.300.314 MEL |
| 2266 |  BitGuild PLAT PLAT | US$0,0009064 | 0,01% | 0,06% | US$53.991 | US$39.930,09 | 59.566.902 PLAT |
| 2267 |  Aditus ADI | US$0,0002303 | 10,59% | 8,71% | US$53.919 | US$54.295,05 | 234.110.888 ADI |
| 2268 |  Synergy SNRG | US$0,01100 | 4,64% | 2,68% | US$53.858 | - | 4.897.672 SNRG |
| 2269 |  Ubricoin UBN | US$0,00002303 | 7,41% | 5,76% | US$53.838 | - | 2.337.584.182 UBN |
| 2270 |  Donu DONU | US$0,01057 | 4,64% | 2,68% | US$53.618 | - | 5.070.895 DONU |
| 2271 |  Cubiex CBIX | US$0,0007443 | 7,49% | 18,92% | US$53.477 | - | 71.852.557 CBIX |
| 2272 |  Italian Lira ITL | US$0,000002115 | 4,64% | 2,68% | US$52.868 | - | 24.999.999.998 ITL |
| 2273 |  CryptoBonusMiles CBM | US$0,00001057 | 4,64% | -71,46% | US$52.858 | US$6,35 | 4.999.088.401 CBM |
| 2274 |  AFEN Blockchain AFEN | US$0,0003588 | 1,94% | 3,65% | US$52.689 | - | 146.865.359 AFEN |
| 2275 |  Playermon PYM | US$0,001968 | -1,37% | 0,36% | US$52.669 | US$23.475,72 | 26.756.815 PYM |
| 2276 |  FuzeX FXT | US$0,00005751 | 19,11% | -49,01% | US$52.659 | US$11,02 | 915.627.153 FXT |
| 2277 |  Cheesecoin CHEESE | US$0,0001278 | 7,24% | -25,06% | US$52.258 | US$79.711,05 | 408.869.908 CHEESE |
| 2278 |  Webflix Token WFX | US$0,000003610 | -51,08% | -51,09% | US$52.238 | US$163,64 | 14.469.258.368 WFX |
| 2279 |  SeChain SNN | US$0,000003060 | 0,01% | 10,46% | US$52.128 | US$201,57 | 17.033.991.147 SNN |
| 2280 |  Savix SVX | US$0,7311 | 7,46% | 4,56% | US$51.289 | US$48,02 | 70.155 SVX |
| 2281 |  Timechain Swap Token TCS | US$0,01399 | 5,22% | 17,30% | US$50.572 | US$58,35 | 3.614.528 TCS |
| 2282 |  Niftify NIFT | US$0,004326 | -2,16% | -10,52% | US$49.751 | US$470.093 | 11.500.769 NIFT |
| 2283 |  Evil Coin EVIL | US$0,002326 | 4,64% | 2,68% | US$48.898 | - | 21.020.383 EVIL |
| 2284 |  pEOS PEOS | US$0,00005858 | 4,13% | 5,01% | US$48.523 | - | 828.353.669 PEOS |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.371 | - | 4.807.840 MCC |
| 2286 |  Noir NOR | US$0,002326 | 4,64% | -50,89% | US$48.164 | - | 20.704.936 NOR |
| 2287 |  KnoxFS KFX | US$0,08036 | -27,97% | -39,88% | US$48.156 | US$45,70 | 599.252 KFX |
| 2288 |  Maecenas ART | US$0,0006948 | 6,05% | -23,59% | US$47.860 | - | 68.879.107 ART |
| 2289 |  Lightstreams PHT | US$0,001036 | -61,77% | -62,36% | US$47.892 | US$20,75 | 46.209.884 PHT |
| 2290 |  BonFi BNF | US$0,0001600 | 0,01% | 95,11% | US$47.591 | US$35,04 | 297.418.335 BNF |
| 2291 |  Internet of Energy Network IOEN | US$0,002339 | 0,35% | -6,05% | US$46.779 | US$26.605,29 | 20.000.000 IOEN |
| 2292 |  GCN Coin GCN | US$0,0000002715 | 3,01% | 20,30% | US$46.719 | US$2,71 | 172.076.810.000 GCN |
| 2293 |  InterCrone ICR | US$0,003140 | -0,13% | -1,85% | US$46.454 | - | 14.793.793 ICR |
| 2294 |  Phoenix Token PHX | US$0,001404 | -0,69% | 0,09% | US$46.287 | US$31.141,98 | 32.959.585 PHX |
| 2295 |  BERNcash BERN | US$0,0006344 | 4,64% | 208,04% | US$45.192 | - | 71.234.301 BERN |
| 2296 |  MicroBitcoin MBC | US$0,0000009401 | -12,96% | -13,77% | US$45.084 | US$7,86 | 47.958.344.687 MBC |
| 2297 |  Phoneum PHT | US$0,00001420 | 1,44% | -24,87% | US$45.055 | US$24,94 | 3.172.679.616 PHT |
| 2298 |  Datarius Credit DTRC | US$0,0002232 | 6,96% | 6,12% | US$44.858 | US$119,21 | 201.017.063 DTRC |
| 2299 |  Yellow Road ROAD | US$0,01474 | 4,68% | 10,75% | US$44.720 | US$178,97 | 3.033.587 ROAD |
| 2300 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.