Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DINGO TOKEN DINGO | US$0,000000000595 | 7,01% | 15,03% | US$94.829 | US$21,45 | 159.456.587.313.919 DINGO |
| 2152 |  Leverj Gluon L2 | US$0,0003045 | -28,04% | -2,11% | US$94.262 | US$13,92 | 309.542.470 L2 |
| 2153 |  Non-Fungible Yearn NFY | US$0,9898 | 7,97% | 2,22% | US$94.423 | US$27,24 | 95.392 NFY |
| 2154 |  Kuverit KUV | US$0,00003500 | 0,01% | -0,01% | US$92.910 | US$4,01 | 2.654.360.436 KUV |
| 2155 |  Citadel CTL | US$0,008459 | 597,58% | 57,97% | US$92.788 | - | 10.969.269 CTL |
| 2156 |  Beyondfi BYN | US$0,01050 | 2,47% | -11,42% | US$93.030 | US$288.644 | 8.863.175 BYN |
| 2157 |  Vivid Coin VIVID | US$0,01193 | 4,64% | 2,68% | US$91.809 | - | 7.697.539 VIVID |
| 2158 |  TERA TERA | US$0,0001086 | 4,55% | 2,64% | US$91.728 | US$3,27 | 844.711.128 TERA |
| 2159 |  EtherGem EGEM | US$0,004688 | 3,97% | 2,12% | US$91.330 | US$160,55 | 19.483.114 EGEM |
| 2160 |  Rentberry BERRY | US$0,0003009 | 2,98% | 2,33% | US$90.705 | - | 301.431.307 BERRY |
| 2161 |  Mettalex MTLX | US$0,08104 | 4,25% | 7,91% | US$91.013 | US$8.817,37 | 1.123.003 MTLX |
| 2162 |  Freedomcoin FREED | US$0,01366 | 8,95% | -3,87% | US$90.222 | US$319,00 | 6.604.387 FREED |
| 2163 |  Sentinel Chain SENC | US$0,0004567 | 1,45% | -5,80% | US$90.097 | US$33.713,48 | 197.269.666 SENC |
| 2164 |  KanadeCoin KNDC | US$0,00001645 | 7,41% | 5,76% | US$90.004 | - | 5.471.056.500 KNDC |
| 2165 |  Tourist Token TOTO | US$0,00001645 | 7,41% | 5,76% | US$89.383 | - | 5.433.323.630 TOTO |
| 2166 |  uPlexa UPX | US$0,00003412 | 10,59% | 47,70% | US$89.712 | US$198,76 | 2.629.276.861 UPX |
| 2167 |  Bunicorn BUNI | US$0,003152 | 8,05% | 19,33% | US$88.414 | US$3.022,19 | 28.049.239 BUNI |
| 2168 |  Oikos OKS | US$0,0007946 | 0,01% | 2,88% | US$87.316 | US$180,65 | 109.886.711 OKS |
| 2169 |  Azuki AZUKI | US$0,007731 | 16,23% | -1,30% | US$87.249 | US$135,60 | 11.284.984 AZUKI |
| 2170 |  Cobinhood COB | US$0,0002115 | 4,64% | 2,68% | US$86.915 | - | 410.999.847 COB |
| 2171 |  Cryptojacks CJ | US$0,0002115 | 4,64% | 2,68% | US$85.978 | - | 406.568.581 CJ |
| 2172 |  Rubies RBIES | US$0,008247 | 4,64% | 2,68% | US$85.899 | - | 10.415.252 RBIES |
| 2173 |  Kingdom Game 4.0 KDG | US$0,0008675 | -1,60% | -3,64% | US$85.704 | US$493,68 | 98.793.771 KDG |
| 2174 |  Vodra VDR | US$0,0005971 | 3,60% | -2,84% | US$85.470 | US$15.220,48 | 143.144.036 VDR |
| 2175 |  TheForce Trade FOC | US$0,001060 | 5,23% | -5,13% | US$85.034 | US$145,01 | 80.200.000 FOC |
| 2176 |  Asch XAS | US$0,0009091 | 0,12% | 6,93% | US$84.866 | - | 93.355.331 XAS |
| 2177 |  Ritocoin RITO | US$0,00004961 | 10,18% | 20,44% | US$85.096 | US$13,19 | 1.715.290.471 RITO |
| 2178 |  MIB Coin MIB | US$0,0004710 | -9,24% | 10,82% | US$84.889 | US$168,46 | 180.216.839 MIB |
| 2179 |  Font FONT | US$0,1732 | 3,12% | 11,95% | US$84.415 | - | 487.310 FONT |
| 2180 |  ExclusiveCoin EXCL | US$0,01438 | 6,20% | 4,21% | US$84.147 | US$13,36 | 5.851.627 EXCL |
| 2181 |  NativeCoin N8V | US$0,003384 | 4,64% | 2,68% | US$83.943 | - | 24.809.180 N8V |
| 2182 |  Gourmet Galaxy GUM | US$0,02527 | 5,49% | 8,14% | US$83.713 | US$165.358 | 3.312.145 GUM |
| 2183 |  MesChain MES | US$0,00009475 | 29,80% | 13,79% | US$82.906 | US$49.157,04 | 874.972.732 MES |
| 2184 |  Coinracer CRACE | US$0,0009746 | 7,08% | 19,79% | US$82.533 | US$21,98 | 84.685.533 CRACE |
| 2185 |  Rigel Protocol RGP | US$0,04541 | 3,53% | 3,40% | US$81.503 | US$78,56 | 1.795.012 RGP |
| 2186 |  ZENZO ZNZ | US$0,002749 | 13,36% | -4,95% | US$81.559 | US$25,57 | 29.667.006 ZNZ |
| 2187 |  EveryCoin EVY | US$0,000008661 | 4,13% | 0,12% | US$81.241 | US$18.505,67 | 9.380.000.000 EVY |
| 2188 |  Tapx TAP | US$0,003125 | -0,04% | -0,05% | US$80.356 | - | 25.712.354 TAP |
| 2189 |  PKG Token PKG | US$0,000008965 | 7,38% | 5,79% | US$80.414 | - | 8.969.257.745 PKG |
| 2190 |  Shadow Token SHDW | US$0,01142 | 4,64% | 2,68% | US$79.937 | - | 7.000.000 SHDW |
| 2191 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2192 |  xSigma SIG | US$0,007382 | 0,00% | 5,65% | US$77.862 | - | 10.547.629 SIG |
| 2193 |  MojoCoin MOJO | US$0,006344 | 4,64% | 2,68% | US$77.886 | - | 12.276.850 MOJO |
| 2194 |  YVS.Finance YVS | US$0,05892 | 8,65% | 10,10% | US$78.088 | US$38.189,09 | 1.325.244 YVS |
| 2195 |  Skyrim Finance SKYRIM | US$0,003802 | -0,53% | -1,22% | US$77.184 | US$34.071,24 | 20.300.000 SKYRIM |
| 2196 |  Peseta Digital PTD | US$0,0005287 | 4,64% | 42,61% | US$76.487 | - | 144.675.034 PTD |
| 2197 |  SHIELD XSH | US$0,0001480 | 4,64% | 2,68% | US$75.936 | US$9,36 | 512.973.375 XSH |
| 2198 |  AMATEN AMA | US$0,01000 | -1,28% | -23,14% | US$75.719 | US$5,85 | 7.571.323 AMA |
| 2199 |  ION ION | US$0,004097 | -7,85% | -13,51% | US$74.871 | - | 18.274.759 ION |
| 2200 |  2key.network 2KEY | US$0,0009501 | 0,01% | -0,01% | US$74.457 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.