Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Seigniorage Shares SHARE | US$0,008236 | 7,42% | 3,97% | US$172.960 | US$24.656,29 | 21.000.000 SHARE |
| 2002 |  Sypool SYP | US$0,002628 | 2,28% | 2,60% | US$171.772 | US$91.126,36 | 65.364.660 SYP |
| 2003 |  Finance Blocks FBX | US$0,01932 | -1,88% | 3,29% | US$171.724 | US$1.083.676 | 8.889.956 FBX |
| 2004 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004206 | 6,96% | 6,12% | US$170.796 | US$6,06 | 40.603.736 ONG |
| 2005 |  Creaticles CRE8 | US$0,002166 | -3,73% | -2,22% | US$169.069 | US$8.592,15 | 78.052.634 CRE8 |
| 2006 |  Royale Finance ROYA | US$0,002901 | 1,26% | -2,59% | US$169.050 | US$4.390,02 | 58.273.234 ROYA |
| 2007 |  Snowball SNOB | US$0,03264 | 4,19% | 7,33% | US$168.422 | US$874,13 | 5.159.834 SNOB |
| 2008 |  KeyFi KEYFI | US$0,06259 | 7,21% | 7,47% | US$168.260 | - | 2.688.429 KEYFI |
| 2009 |  MakiSwap MAKI | US$0,002411 | -1,57% | -8,79% | US$166.316 | US$192.234 | 68.971.718 MAKI |
| 2010 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2011 |  OpenSwap OSWAP | US$0,007810 | 2,90% | 3,46% | US$164.930 | US$19.425,70 | 21.118.055 OSWAP |
| 2012 |  Gem Exchange and Trading GXT | US$0,001956 | 9,14% | 8,92% | US$163.390 | US$2.960,74 | 83.529.286 GXT |
| 2013 |  Pigeoncoin PGN | US$0,00002195 | 5,51% | -0,74% | US$164.909 | US$2.797,19 | 7.514.364.865 PGN |
| 2014 |  UGAS UGAS | US$0,0009482 | -4,41% | -9,20% | US$162.830 | US$169.637 | 171.719.420 UGAS |
| 2015 |  AOK AOK | US$0,0008135 | 4,15% | 15,38% | US$162.703 | US$15.489,66 | 200.000.000 AOK |
| 2016 |  Lithosphere LITHO | US$0,002603 | -8,94% | 10,42% | US$162.194 | US$210.879 | 62.316.885 LITHO |
| 2017 |  Signature Chain SIGN | US$0,0002115 | -21,04% | 2,68% | US$161.941 | US$4,18 | 765.779.225 SIGN |
| 2018 |  BOMB BOMB | US$0,1842 | 2,31% | -5,75% | US$163.979 | US$129.797 | 890.282 BOMB |
| 2019 |  Elamachain ELAMA | US$0,0001800 | 0,01% | 5,87% | US$161.131 | - | 895.102.533 ELAMA |
| 2020 |  Mytheria MYRA | US$0,008456 | 7,18% | 23,02% | US$159.802 | US$13.092,24 | 18.898.630 MYRA |
| 2021 |  Ancient Kingdom DOM | US$0,0002120 | 5,74% | 16,31% | US$159.636 | US$196,64 | 752.898.379 DOM |
| 2022 |  Hertz Network HTZ | US$0,00003040 | 5,64% | 13,69% | US$159.257 | US$31,82 | 5.238.410.649 HTZ |
| 2023 |  CryptoSoul SOUL | US$0,0004994 | -6,84% | -11,42% | US$159.760 | - | 319.927.334 SOUL |
| 2024 |  ROCKI ROCKI | US$0,01983 | 7,44% | 3,73% | US$159.804 | US$105.721 | 8.057.237 ROCKI |
| 2025 |  PWR Coin PWR | US$0,00001645 | 7,41% | 5,76% | US$158.990 | - | 9.664.500.811 PWR |
| 2026 |  GlobalBoost-Y BSTY | US$0,008838 | 17,45% | -0,63% | US$158.643 | US$182,28 | 17.950.579 BSTY |
| 2027 |  ChronoBase TIK | US$0,3962 | 4,20% | 3,28% | US$158.699 | - | 400.522 TIK |
| 2028 |  FNB Protocol FNB | US$0,00006570 | 42,84% | -28,75% | US$158.379 | US$123,24 | 2.410.449.913 FNB |
| 2029 |  Citadel.one XCT | US$0,01740 | 0,77% | -3,24% | US$156.513 | US$65.129,78 | 8.996.449 XCT |
| 2030 |  Neural Protocol NRP | US$0,00001645 | 7,41% | 5,76% | US$156.251 | - | 9.497.994.014 NRP |
| 2031 |  Nsure.Network NSURE | US$0,02749 | 3,23% | -1,96% | US$155.861 | US$439.097 | 5.668.964 NSURE |
| 2032 |  Phore PHR | US$0,005468 | 9,12% | 14,23% | US$153.562 | US$4,33 | 28.085.927 PHR |
| 2033 |  Gems GEM | US$0,0001275 | 3,94% | 0,76% | US$153.423 | US$23.101,08 | 1.203.292.896 GEM |
| 2034 |  BitTube TUBE | US$0,0004229 | 4,64% | 2,68% | US$151.467 | US$14,86 | 358.124.774 TUBE |
| 2035 |  Waterfall DeFi WTF | US$0,03828 | 4,84% | 0,90% | US$150.727 | - | 3.937.370 WTF |
| 2036 |  Swing SWING | US$0,02432 | 4,64% | 7,35% | US$150.645 | - | 6.194.477 SWING |
| 2037 |  Donut DONUT | US$0,001254 | 2,27% | 0,43% | US$150.879 | US$136,65 | 120.355.919 DONUT |
| 2038 |  MenaPay MPAY | US$0,001121 | 2,70% | 0,78% | US$150.342 | - | 134.138.176 MPAY |
| 2039 |  Cryptonite XCN | US$0,0002115 | 4,64% | 2,68% | US$149.830 | - | 708.506.520 XCN |
| 2040 |  Ninneko NINO | US$0,002302 | 2,53% | -10,52% | US$149.421 | US$4.923,75 | 64.904.273 NINO |
| 2041 |  DAOventures DVD | US$0,01620 | 2,78% | 12,49% | US$149.052 | US$108,36 | 9.200.046 DVD |
| 2042 |  Micromines MICRO | US$0,000008283 | 7,41% | 5,76% | US$149.094 | - | 17.999.887.606 MICRO |
| 2043 |  YFDAI.FINANCE YF-DAI | US$37,36 | 0,63% | 7,17% | US$148.900 | US$789.453 | 3.986 YF-DAI |
| 2044 |  DopeCoin DOPE | US$0,001269 | 4,64% | 2,68% | US$148.257 | - | 116.845.228 DOPE |
| 2045 |  BHO Network BHO | US$0,0003209 | 2,96% | 0,18% | US$145.705 | US$18.919,04 | 454.000.000 BHO |
| 2046 |  TradeStars TSX | US$0,01071 | 5,06% | -5,79% | US$145.116 | US$44.976,68 | 13.548.646 TSX |
| 2047 |  MODEL-X-coin MODX | US$0,01205 | 4,64% | 0,91% | US$145.260 | - | 12.050.832 MODX |
| 2048 |  AquariusCoin ARCO | US$0,03577 | 3,91% | 32,92% | US$144.709 | - | 4.045.501 ARCO |
| 2049 |  Peanut NUX | US$0,01524 | 8,61% | -1,65% | US$144.418 | US$155.321 | 9.476.069 NUX |
| 2050 |  WorkQuest Token WQT | US$0,003832 | 6,46% | 4,00% | US$142.355 | US$150.017 | 37.151.500 WQT |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.