Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Finxflo FXF | US$0,002794 | 0,89% | -9,01% | US$253.067 | US$21.889,42 | 90.560.975 FXF |
| 1902 |  Basis Cash BAC | US$0,004629 | -0,52% | -7,51% | US$252.611 | US$28.660,30 | 54.575.145 BAC |
| 1903 |  Polinate POLI | US$0,001629 | 8,32% | 1,34% | US$251.365 | US$16.777,29 | 154.294.330 POLI |
| 1904 |  BitcoinPoS BPS | US$0,04187 | 4,11% | 49,52% | US$250.134 | - | 5.973.852 BPS |
| 1905 |  Cappasity CAPP | US$0,0003766 | 5,93% | -0,77% | US$249.770 | US$203.513 | 663.271.025 CAPP |
| 1906 |  Playcent PCNT | US$0,006766 | -15,71% | -22,71% | US$247.947 | US$29.809,52 | 36.645.236 PCNT |
| 1907 |  Teloscoin TELOS | US$0,001470 | 6,65% | -4,85% | US$246.033 | - | 167.399.821 TELOS |
| 1908 |  ZUM TOKEN ZUM | US$0,000009521 | 2,43% | 12,77% | US$243.862 | - | 25.614.208.832 ZUM |
| 1909 |  Roush Fenway Racing Fan Token ROUSH | US$0,3148 | 5,54% | 24,10% | US$244.005 | US$40.887,44 | 775.006 ROUSH |
| 1910 |  Innovation Blockchain Payment IBP | US$0,001291 | 2,11% | -1,06% | US$242.662 | US$107.609 | 188.009.206 IBP |
| 1911 |  Planet Inverse XIV | US$0,007203 | 8,02% | 18,70% | US$240.837 | US$285.337 | 33.435.498 XIV |
| 1912 |  Motocoin MOTO | US$0,01227 | 4,64% | 2,68% | US$240.925 | - | 19.642.673 MOTO |
| 1913 |  Battle Hero BATH | US$0,004824 | -0,04% | -0,54% | US$240.124 | US$17.216,05 | 49.773.309 BATH |
| 1914 |  aiRight AIRI | US$0,0009293 | 5,81% | 12,32% | US$238.151 | US$531,35 | 256.262.565 AIRI |
| 1915 |  SugarBounce TIP | US$0,01948 | 6,05% | 1,13% | US$237.256 | US$14.560,99 | 12.178.331 TIP |
| 1916 |  MEDIA EYE NFT Portal eYe | US$0,002546 | 3,68% | 13,08% | US$236.760 | US$27.608,28 | 92.990.540 eYe |
| 1917 |  Apron Network APN | US$0,002505 | -0,09% | -4,02% | US$234.194 | US$154.595 | 93.500.000 APN |
| 1918 |  PEPS Coin PEPS | US$0,003759 | -2,61% | 0,19% | US$231.347 | US$8,79 | 61.549.272 PEPS |
| 1919 |  Rune Shards RXS | US$0,001275 | 0,53% | -8,51% | US$231.217 | US$57,30 | 181.305.040 RXS |
| 1920 |  Remme REM | US$0,0002316 | 0,36% | -1,17% | US$231.633 | US$13.296,85 | 1.000.000.000 REM |
| 1921 |  Veil VEIL | US$0,002649 | 4,59% | -8,46% | US$228.026 | US$390,39 | 86.077.880 VEIL |
| 1922 |  Neurotoken NTK | US$0,002874 | -18,12% | 9,00% | US$226.801 | US$2,67 | 78.906.618 NTK |
| 1923 |  Blue Protocol BLUE | US$0,006179 | 6,16% | 4,37% | US$226.437 | - | 36.645.278 BLUE |
| 1924 |  PlayGame PXG | US$0,0002250 | 0,90% | -4,26% | US$224.989 | US$1.846,16 | 999.875.000 PXG |
| 1925 |  Iridium IRD | US$0,009305 | 0,09% | 0,40% | US$224.544 | US$263,10 | 24.132.057 IRD |
| 1926 |  Moola AXPR | US$0,0007984 | 9,55% | 16,75% | US$223.287 | US$1.317,28 | 279.674.001 AXPR |
| 1927 |  Save Environment Token SET | US$0,2324 | 6,19% | 4,40% | US$223.305 | - | 960.882 SET |
| 1928 |  Ink INK | US$0,0004787 | 2,31% | 1,01% | US$222.079 | US$36.575,59 | 463.910.527 INK |
| 1929 |  Vibing VBG | US$0,1256 | 3,30% | 3,70% | US$221.267 | US$683.780 | 1.761.551 VBG |
| 1930 |  BiblePay BBP | US$0,00008670 | 4,64% | -12,29% | US$221.353 | US$38,76 | 2.552.987.248 BBP |
| 1931 |  Wrapped Gen-0 CryptoKitties WG0 | US$115,22 | 4,24% | 10,94% | US$221.334 | US$230,37 | 1.921 WG0 |
| 1932 |  ASKO ASKO | US$0,001645 | 7,41% | 5,76% | US$219.751 | US$50,24 | 133.579.584 ASKO |
| 1933 |  QUINADS QUIN | US$0,00001645 | 7,41% | 5,76% | US$218.715 | - | 13.294.999.111 QUIN |
| 1934 |  Faceter FACE | US$0,0004659 | 6,39% | 4,62% | US$218.118 | US$1,35 | 468.136.184 FACE |
| 1935 |  Bounty0x BNTY | US$0,0009294 | 1,23% | -5,42% | US$216.300 | US$32.891,64 | 232.720.097 BNTY |
| 1936 |  FOTA - Fight Of The Ages FOTA | US$0,03303 | 8,68% | -6,15% | US$216.359 | US$93.517,31 | 6.550.298 FOTA |
| 1937 |  Etherland ELAND | US$0,006851 | 13,30% | 10,61% | US$212.549 | US$12,82 | 31.024.196 ELAND |
| 1938 |  NIX NIX | US$0,004331 | 7,21% | 5,53% | US$213.263 | - | 49.238.466 NIX |
| 1939 |  Birdchain BIRD | US$0,0007601 | 0,01% | -9,84% | US$212.662 | US$1.531,74 | 279.797.494 BIRD |
| 1940 |  Friendz FDZ | US$0,0004113 | -7,40% | -5,57% | US$212.280 | US$44.003,68 | 516.152.388 FDZ |
| 1941 |  Zennies ZENI | US$0,0002115 | 4,64% | 2,68% | US$211.644 | - | 1.000.812.836 ZENI |
| 1942 |  ETNA Network ETNA | US$0,01747 | 5,83% | 7,59% | US$211.015 | US$1.064,60 | 12.079.542 ETNA |
| 1943 |  Content Neutrality Network CNN | US$0,000005350 | 4,64% | 61,35% | US$208.848 | - | 39.035.223.816 CNN |
| 1944 |  BUZZCoin BUZZ | US$0,00001045 | 6,45% | 253,79% | US$208.960 | - | 20.000.000.000 BUZZ |
| 1945 |  Ideaology IDEA | US$0,01282 | 3,86% | 3,88% | US$208.800 | US$141.036 | 16.286.241 IDEA |
| 1946 |  CoTrader COT | US$0,00001102 | 6,96% | 50,84% | US$208.070 | US$74,22 | 18.886.520.618 COT |
| 1947 |  AudioCoin ADC | US$0,0002115 | 4,64% | 2,68% | US$207.398 | - | 980.733.271 ADC |
| 1948 |  Qbao QBT | US$0,003161 | 5,77% | 5,06% | US$206.606 | US$26.922,49 | 65.351.403 QBT |
| 1949 |  DOS Network DOS | US$0,001518 | 4,61% | 1,76% | US$206.333 | US$18.618,63 | 135.939.017 DOS |
| 1950 |  PRivaCY Coin PRCY | US$0,02432 | 4,64% | -5,53% | US$206.210 | US$20.708,21 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.