Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stably USD USDS | US$1,00 | 0,09% | 0,09% | US$463.468 | US$5.679,08 | 463.104 USDS |
| 1702 |  Fabwelt WELT | US$0,002021 | 0,42% | 2,94% | US$462.880 | US$329.392 | 228.991.733 WELT |
| 1703 |  LINKA LINKA | US$0,0006692 | 15,61% | -32,16% | US$464.541 | US$18.911,92 | 694.150.020 LINKA |
| 1704 |  AtromG8 AG8 | US$0,01098 | 0,01% | 37,24% | US$461.195 | US$291,51 | 42.000.000 AG8 |
| 1705 |  AirNFTs AIRT | US$0,004102 | 6,39% | 12,87% | US$459.611 | US$923,99 | 112.040.000 AIRT |
| 1706 |  Wonderman Nation WNDR | US$0,03231 | 0,41% | -0,05% | US$459.328 | US$29.387,60 | 14.215.495 WNDR |
| 1707 |  Ares Protocol ARES | US$0,001975 | 1,46% | -17,49% | US$456.528 | US$44.553,64 | 231.179.222 ARES |
| 1708 |  Cheems CHEEMS | US$0,0001787 | 3,29% | -1,43% | US$455.767 | US$225,92 | 2.550.834.901 CHEEMS |
| 1709 |  YF Link YFL | US$8,34 | 0,13% | -26,00% | US$454.834 | US$35,69 | 54.532 YFL |
| 1710 |  Centaur CNTR | US$0,0001219 | 8,98% | 10,97% | US$454.500 | US$4.564,97 | 3.727.041.666 CNTR |
| 1711 |  Breezecoin BRZE | US$0,002511 | 3,89% | 2,02% | US$452.061 | US$175,74 | 180.000.000 BRZE |
| 1712 |  Evedo EVED | US$0,03076 | 33,51% | -0,84% | US$451.477 | US$53.272,64 | 14.677.017 EVED |
| 1713 |  PulsePad PLSPAD | US$0,002692 | 5,49% | 18,62% | US$446.103 | US$15.692,23 | 165.717.873 PLSPAD |
| 1714 |  Team Heretics Fan Token TH | US$1,04 | 6,80% | 19,71% | US$449.093 | US$137.522 | 432.137 TH |
| 1715 |  AnRKey X $ANRX | US$0,002365 | 4,59% | -3,20% | US$446.399 | US$657,57 | 188.718.726 $ANRX |
| 1716 |  DOSE DOSE | US$0,008562 | 2,73% | 6,65% | US$444.389 | US$597.773 | 51.903.165 DOSE |
| 1717 |  beFITTER FIU | US$0,009327 | 0,06% | -13,76% | US$443.023 | US$326.905 | 47.498.130 FIU |
| 1718 |  UniMex Network UMX | US$0,04613 | 6,92% | 5,53% | US$443.585 | US$230,57 | 9.616.370 UMX |
| 1719 |  ZClassic ZCL | US$0,04758 | 20,74% | 49,05% | US$441.888 | US$34,82 | 9.287.024 ZCL |
| 1720 |  Essentia ESS | US$0,0003095 | -8,97% | -6,73% | US$442.120 | US$35.632,48 | 1.428.668.414 ESS |
| 1721 |  SpaceN SN | US$0,1499 | -3,61% | -26,57% | US$464.943 | US$70.866,47 | 3.101.123 SN |
| 1722 |  Autonio NIOX | US$0,004672 | 4,46% | 1,78% | US$441.196 | US$4.835,76 | 94.440.196 NIOX |
| 1723 |  Delphy DPY | US$0,007066 | 3,68% | -2,65% | US$439.526 | US$24.492,35 | 62.199.848 DPY |
| 1724 |  Spume Protocol SPUME | US$0,04343 | -16,19% | 6,63% | US$439.139 | US$317.721 | 10.111.537 SPUME |
| 1725 |  Karbo KRB | US$0,04568 | 7,79% | 10,89% | US$436.139 | US$16,44 | 9.548.116 KRB |
| 1726 |  ADAMANT Messenger ADM | US$0,004864 | -7,44% | -9,17% | US$436.083 | US$78,33 | 89.657.777 ADM |
| 1727 |  Denarius D | US$0,05326 | 13,18% | 42,48% | US$437.774 | US$184,94 | 8.219.672 D |
| 1728 |  Verso VSO | US$0,005532 | 19,53% | 28,15% | US$438.536 | US$44.999,23 | 79.279.192 VSO |
| 1729 |  Shadows DOWS | US$0,01632 | 7,66% | 6,98% | US$432.605 | US$33.688,25 | 26.500.000 DOWS |
| 1730 |  Swarm SWM | US$0,005557 | 14,36% | 13,31% | US$434.498 | US$1.367,03 | 78.189.670 SWM |
| 1731 |  Snetwork SNET | US$0,001804 | 2,16% | -3,07% | US$430.474 | US$9.449,32 | 238.603.999 SNET |
| 1732 |  Safex Cash SFX | US$0,002305 | 9,52% | 3,15% | US$429.664 | US$2.010,37 | 186.377.696 SFX |
| 1733 |  eBoost EBST | US$0,004274 | 7,49% | 18,92% | US$427.371 | - | 99.990.002 EBST |
| 1734 |  2crazyNFT 2CRZ | US$0,002791 | 0,23% | -4,05% | US$428.404 | US$150.285 | 153.470.569 2CRZ |
| 1735 |  FLIP FLP | US$0,007603 | -23,97% | 4,74% | US$425.434 | - | 55.955.000 FLP |
| 1736 |  Lucretius LUC | US$0,001737 | 2,19% | -2,94% | US$425.368 | US$280.887 | 244.923.666 LUC |
| 1737 |  Plant Vs Undead PVU | US$0,01174 | 2,73% | 3,48% | US$424.293 | US$63.828,49 | 36.131.095 PVU |
| 1738 |  SINOVATE SIN | US$0,0006344 | 4,64% | -22,99% | US$421.073 | US$67,58 | 663.717.042 SIN |
| 1739 |  Caspian CSP | US$0,0009376 | 6,08% | 4,28% | US$421.025 | US$3.070,83 | 449.036.296 CSP |
| 1740 |  Anchor Neural World ANW | US$0,001507 | 0,05% | 6,63% | US$414.958 | US$47.981,64 | 275.297.977 ANW |
| 1741 |  Tokenplace TOK | US$0,003258 | 7,88% | 2,41% | US$420.098 | US$43.036,17 | 128.945.627 TOK |
| 1742 |  Quark QRK | US$0,001480 | -57,33% | -57,17% | US$418.060 | US$21.482,17 | 282.414.564 QRK |
| 1743 |  Legia Warsaw Fan Token LEG | US$0,6246 | 5,95% | 23,57% | US$422.742 | US$84.608,52 | 676.856 LEG |
| 1744 |  Aitra AITRA | US$0,06302 | 4,64% | 2,68% | US$415.841 | - | 6.598.686 AITRA |
| 1745 |  MediShares MDS | US$0,0003170 | 1,57% | 0,55% | US$415.284 | US$35.283,74 | 1.310.099.624 MDS |
| 1746 |  Drops Ownership Power DOP | US$0,3534 | 13,76% | 34,02% | US$415.658 | US$241.145 | 1.176.034 DOP |
| 1747 |  Swarm Markets SMT | US$0,01250 | 0,01% | -0,01% | US$409.652 | - | 32.769.650 SMT |
| 1748 |  DMarket DMT | US$0,007190 | 4,64% | -0,25% | US$409.271 | - | 56.921.773 DMT |
| 1749 |  Nitro Network NCash | US$0,00005562 | 3,07% | -12,84% | US$407.438 | US$231.817 | 7.325.209.699 NCash |
| 1750 |  CheckDot CDT | US$0,05157 | 3,86% | -2,71% | US$399.445 | US$1.548,67 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.