Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Base Protocol BASE | US$1,12 | 6,48% | -7,54% | US$537.424 | US$27.130,81 | 480.680 BASE |
| 1652 |  Litex LXT | US$0,0002670 | 1,14% | -5,99% | US$534.041 | US$11.002,12 | 2.000.000.000 LXT |
| 1653 |  Okcash OK | US$0,006171 | 0,09% | -5,86% | US$532.247 | US$690,41 | 86.252.646 OK |
| 1654 |  Rublix RBLX | US$0,02565 | 6,96% | 6,12% | US$532.062 | US$46,91 | 20.745.871 RBLX |
| 1655 |  Alliance Fan Token ALL | US$0,4198 | 4,92% | 13,87% | US$533.743 | US$52.690,68 | 1.271.450 ALL |
| 1656 |  Hakka.Finance HAKKA | US$0,001372 | 5,77% | -18,30% | US$532.371 | US$1.647,68 | 388.018.276 HAKKA |
| 1657 |  Primas PST | US$0,01001 | 4,32% | -0,87% | US$527.470 | US$375.653 | 52.692.565 PST |
| 1658 |  Vidulum VDL | US$0,03094 | 5,27% | -16,00% | US$528.162 | US$702,25 | 17.071.231 VDL |
| 1659 |  Ixcoin IXC | US$0,02453 | 4,64% | 2,68% | US$522.460 | - | 21.298.138 IXC |
| 1660 |  Plasma Finance PPAY | US$0,004239 | 3,74% | 8,43% | US$521.933 | US$203,53 | 123.116.295 PPAY |
| 1661 |  Kcash KCASH | US$0,001172 | 3,67% | 1,81% | US$522.146 | US$130.390 | 445.499.083 KCASH |
| 1662 |  Orbitcoin ORB | US$0,1609 | 4,64% | 2,68% | US$518.295 | - | 3.220.616 ORB |
| 1663 |  iEthereum IETH | US$0,02879 | 7,35% | -7,01% | US$518.204 | US$5,00 | 18.000.000 IETH |
| 1664 |  adbank ADB | US$0,0005699 | 5,85% | 27,80% | US$516.951 | US$1.614,97 | 907.164.573 ADB |
| 1665 |  Merculet MVP | US$0,0001166 | 3,13% | 8,95% | US$511.815 | US$13.861,65 | 4.388.065.443 MVP |
| 1666 |  APIX APIX | US$0,003920 | 3,71% | 2,34% | US$509.989 | US$12.507,52 | 130.089.490 APIX |
| 1667 |  UREEQA URQA | US$0,01842 | 15,28% | -1,41% | US$510.266 | US$7.849,39 | 27.700.089 URQA |
| 1668 |  MoneroV XMV | US$0,1882 | 1,00% | 1,00% | US$508.168 | US$3,58 | 2.700.000 XMV |
| 1669 |  SynchroBitcoin SNB | US$0,006343 | 1,28% | -6,05% | US$504.481 | US$6,58 | 79.535.231 SNB |
| 1670 |  Bitgesell BGL | US$0,03117 | -2,93% | 11,05% | US$503.721 | US$229,83 | 16.157.930 BGL |
| 1671 |  WePower WPR | US$0,0007305 | 0,66% | 0,18% | US$503.160 | US$111,81 | 688.808.616 WPR |
| 1672 |  The HUSL HUSL | US$0,04844 | 0,60% | -4,36% | US$502.788 | US$16.261,89 | 10.379.879 HUSL |
| 1673 |  STATERA STA | US$0,006321 | 7,61% | 3,31% | US$499.030 | - | 78.942.772 STA |
| 1674 |  Club Atletico Independiente CAI | US$0,5964 | 5,85% | 14,41% | US$499.891 | US$81.186,39 | 838.166 CAI |
| 1675 |  Famcentral FAM | US$0,04836 | 2,47% | -1,99% | US$494.848 | US$223,83 | 10.233.001 FAM |
| 1676 |  Crown CRW | US$0,01565 | 2,02% | 11,74% | US$483.205 | US$51,76 | 30.877.806 CRW |
| 1677 |  Nuco.cloud NCDT | US$0,01965 | 1,13% | 5,24% | US$491.137 | US$44.422,28 | 25.000.000 NCDT |
| 1678 |  FintruX Network FTX | US$0,005156 | 6,96% | 11,25% | US$489.818 | US$166,28 | 95.000.000 FTX |
| 1679 |  CannabisCoin CANN | US$0,006344 | 4,64% | 6,22% | US$489.968 | - | 77.231.176 CANN |
| 1680 |  PIXEL PXL | US$0,0008761 | 4,06% | 3,39% | US$488.512 | US$1.216,91 | 557.577.505 PXL |
| 1681 |  Crust Shadow CSM | US$0,004877 | 1,14% | 2,70% | US$487.728 | US$6.893,75 | 100.000.000 CSM |
| 1682 |  Scorum Coins SCR | US$0,01666 | 0,00% | 4,08% | US$487.516 | - | 29.265.075 SCR |
| 1683 |  Blockzero Labs XIO | US$0,01336 | 6,71% | 6,08% | US$489.005 | US$505,99 | 36.592.410 XIO |
| 1684 |  APY.Finance APY | US$0,007334 | 7,71% | -9,28% | US$487.489 | US$3.318,91 | 66.469.950 APY |
| 1685 |  UnlimitedIP UIP | US$0,0003150 | 6,43% | 6,41% | US$485.132 | US$39.655,06 | 1.539.985.525 UIP |
| 1686 |  EasyFi EZ | US$0,07567 | 7,49% | 54,91% | US$482.276 | US$43.704,24 | 6.373.615 EZ |
| 1687 |  Governor DAO GDAO | US$0,1660 | 6,13% | -6,06% | US$482.779 | US$14.960,63 | 2.908.596 GDAO |
| 1688 |  DinoX DNXC | US$0,01415 | -1,61% | -12,19% | US$481.235 | US$40.170,81 | 34.011.080 DNXC |
| 1689 |  CUTcoin CUT | US$0,002961 | 4,64% | 2,68% | US$479.414 | - | 161.930.742 CUT |
| 1690 |  Helmet.insure HELMET | US$0,01116 | 7,27% | 16,42% | US$478.025 | US$159.502 | 42.843.709 HELMET |
| 1691 |  Wings WINGS | US$0,004771 | 6,96% | 23,87% | US$477.139 | US$3,65 | 99.999.994 WINGS |
| 1692 |  OneRoot Network RNT | US$0,001675 | -0,35% | 2,38% | US$475.860 | US$9.079,43 | 284.073.817 RNT |
| 1693 |  Raze Network RAZE | US$0,004005 | 4,71% | 11,51% | US$475.372 | US$57.530,35 | 118.690.910 RAZE |
| 1694 |  omchain OMC | US$0,004998 | 3,64% | 44,61% | US$463.893 | US$108.306 | 92.808.753 OMC |
| 1695 |  Ruff RUFF | US$0,0004823 | 1,41% | 0,75% | US$472.924 | US$77.908,90 | 980.500.000 RUFF |
| 1696 |  Tap XTP | US$0,0003829 | 87,64% | 39,62% | US$471.646 | US$1.109,94 | 1.231.911.016 XTP |
| 1697 |  SakeToken SAKE | US$0,004632 | 10,69% | -5,81% | US$471.812 | US$61.604,72 | 101.862.352 SAKE |
| 1698 |  DATA DTA | US$0,00004046 | -1,50% | -3,00% | US$465.325 | US$174.796 | 11.499.999.989 DTA |
| 1699 |  Streamity STM | US$0,01295 | 6,40% | 4,63% | US$466.109 | - | 35.987.749 STM |
| 1700 |  SmartCash SMART | US$0,0003294 | -20,43% | -23,88% | US$465.709 | US$4.620,57 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.