Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Reward Hunters Token RHT | US$0,0004978 | 1,34% | 13,17% | US$398.224 | US$2.309,17 | 800.000.000 RHT |
| 1752 |  Fractal FCL | US$0,02415 | 2,56% | 1,67% | US$400.723 | US$119.828 | 16.595.271 FCL |
| 1753 |  Triall TRL | US$0,02249 | -1,16% | 7,16% | US$397.220 | US$5.107,91 | 17.658.265 TRL |
| 1754 |  Brokoli Network BRKL | US$0,009819 | -3,44% | -15,51% | US$397.410 | US$22.779,80 | 40.472.622 BRKL |
| 1755 |  Ravencoin Classic RVC | US$0,00003346 | -5,76% | -12,05% | US$396.421 | US$13.794,65 | 11.848.138.970 RVC |
| 1756 |  BitBall BTB | US$0,0006482 | -0,11% | 1,91% | US$393.229 | US$7.258,79 | 606.692.575 BTB |
| 1757 |  Global Social Chain GSC | US$0,0008233 | 3,03% | -28,85% | US$391.086 | US$682,33 | 475.044.228 GSC |
| 1758 |  Corra.Finance CORA | US$0,2600 | 0,01% | 8,33% | US$390.030 | US$389,47 | 1.500.000 CORA |
| 1759 |  Minswap MIN | US$0,01554 | 9,87% | 3,20% | US$388.575 | - | 25.000.000 MIN |
| 1760 |  Venus BCH vBCH | US$2,52 | 7,11% | 7,31% | US$388.693 | US$14.568,96 | 154.392 vBCH |
| 1761 |  Lanceria LANC | US$0,001434 | 6,92% | -6,47% | US$385.937 | US$4.933,00 | 269.152.549 LANC |
| 1762 |  Cook Finance COOK | US$0,0004433 | 11,07% | 8,31% | US$387.275 | US$154.385 | 873.630.735 COOK |
| 1763 |  Spores Network SPO | US$0,0003627 | 5,02% | -2,34% | US$383.858 | US$103.601 | 1.058.302.432 SPO |
| 1764 |  Atlas Protocol ATP | US$0,0001495 | 1,87% | -3,13% | US$385.026 | US$22.486,86 | 2.576.066.703 ATP |
| 1765 |  MurAll PAINT | US$0,00004238 | 9,70% | 1,25% | US$383.285 | US$43.582,15 | 9.043.338.281 PAINT |
| 1766 |  CoinFi COFI | US$0,001776 | 4,58% | 3,69% | US$380.835 | US$26.165,44 | 214.403.034 COFI |
| 1767 |  Bezant BZNT | US$0,0004324 | 7,49% | 18,92% | US$379.798 | - | 878.398.685 BZNT |
| 1768 |  renDOGE RENDOGE | US$0,1229 | 0,72% | 43,17% | US$379.056 | US$20,84 | 3.083.733 RENDOGE |
| 1769 |  ODIN PROTOCOL ODIN | US$0,02160 | 6,07% | -13,10% | US$377.302 | US$923,00 | 17.468.925 ODIN |
| 1770 |  AmonD AMON | US$0,0004480 | -2,60% | 7,43% | US$376.206 | US$1.003,72 | 839.681.674 AMON |
| 1771 |  Kangal KANGAL | US$0,000003767 | 9,71% | 1,74% | US$376.709 | US$24,53 | 100.000.000.000 KANGAL |
| 1772 |  AME Chain AME | US$0,001498 | 4,06% | 6,97% | US$374.454 | US$116.186 | 250.000.000 AME |
| 1773 |  OST OST | US$0,0004705 | 2,21% | 0,79% | US$375.679 | US$32.713,80 | 798.532.509 OST |
| 1774 |  BLink BLINK | US$0,002017 | 3,96% | 14,13% | US$371.885 | US$20,36 | 184.347.125 BLINK |
| 1775 |  Terracoin TRC | US$0,01616 | 4,51% | 0,32% | US$370.580 | US$16,22 | 22.935.396 TRC |
| 1776 |  Color Platform CLR | US$0,002662 | -4,93% | -4,94% | US$365.318 | US$2,96 | 137.230.262 CLR |
| 1777 |  Falconswap FSW | US$0,009751 | 0,01% | 7,02% | US$364.968 | - | 37.429.794 FSW |
| 1778 |  BlueCoin BLU | US$0,0006344 | 4,64% | 2,68% | US$364.589 | - | 574.683.675 BLU |
| 1779 |  UBXS Token UBXS | US$0,04086 | 3,32% | 3,08% | US$364.655 | US$21.031,78 | 8.924.144 UBXS |
| 1780 |  AppCoins APPC | US$0,001515 | 7,41% | -48,76% | US$363.337 | - | 239.805.530 APPC |
| 1781 |  FRAKT Token FRKT | US$0,07652 | 10,27% | -21,15% | US$361.723 | US$9.785,71 | 4.727.287 FRKT |
| 1782 |  Curecoin CURE | US$0,01353 | 7,75% | 2,68% | US$373.217 | US$109,74 | 27.575.803 CURE |
| 1783 |  ContentBox BOX | US$0,0002104 | 1,79% | 1,06% | US$361.850 | US$66.634,63 | 1.719.946.327 BOX |
| 1784 |  Mobility Coin MOBIC | US$0,02915 | -16,26% | -47,20% | US$363.446 | US$4.376,95 | 12.469.872 MOBIC |
| 1785 |  CryptEx CRX | US$4,24 | 9,50% | 26,78% | US$360.544 | US$2.236,16 | 85.000 CRX |
| 1786 |  WeOwn CHX | US$0,003610 | -1,29% | -2,24% | US$359.977 | US$133,40 | 99.719.012 CHX |
| 1787 |  YetiCoin YETIC | US$0,000000000409 | 6,82% | -14,28% | US$360.434 | US$60,51 | 882.267.270.742.345 YETIC |
| 1788 |  Darwinia Commitment Token KTON | US$8,37 | 3,00% | 5,14% | US$360.390 | US$17.346,04 | 43.063 KTON |
| 1789 |  Dinamo Zagreb Fan Token DZG | US$0,4966 | 0,36% | 17,07% | US$360.709 | US$4.187,56 | 726.384 DZG |
| 1790 |  SiaCashCoin SCC | US$0,00001611 | 0,51% | -11,49% | US$357.297 | US$6,58 | 22.176.888.617 SCC |
| 1791 |  Dev Protocol DEV | US$0,3196 | 10,17% | 2,89% | US$357.284 | US$698,07 | 1.118.005 DEV |
| 1792 |  BankerDoge BANKER | US$0,0005600 | 0,01% | -0,01% | US$353.895 | US$0,01000 | 631.907.135 BANKER |
| 1793 |  DeHive DHV | US$0,08778 | 3,63% | 4,93% | US$352.804 | US$33.553,73 | 4.019.375 DHV |
| 1794 |  Decentralized Vulnerability Platform DVP | US$0,0006712 | 2,87% | 0,21% | US$350.653 | US$65.659,45 | 522.405.821 DVP |
| 1795 |  Coreto COR | US$0,001542 | 5,87% | 9,27% | US$351.908 | US$593,88 | 228.283.474 COR |
| 1796 |  S4FE S4F | US$0,0003914 | 51,70% | -6,19% | US$350.433 | US$4.382,41 | 895.310.762 S4F |
| 1797 |  Digital Insurance Token DIT | US$0,001562 | 7,41% | 5,76% | US$350.861 | - | 224.644.536 DIT |
| 1798 |  PHI Token PHI | US$0,05975 | 2,15% | -11,40% | US$348.259 | US$1,89 | 5.828.254 PHI |
| 1799 |  RealTract RET | US$0,00003290 | 7,41% | 5,76% | US$348.760 | - | 10.600.000.000 RET |
| 1800 |  eosDAC EOSDAC | US$0,0005259 | -3,96% | -1,38% | US$347.473 | US$22.312,78 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.